WALL STREET BABY Historical Data

WSB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0₈243
-1.22%
$ 243,001 $ 52,103
Jul 5, 6 PM $ 0.0₈246
+0.00%
$ 246,000 $ 52,447
Jul 5, 5 PM $ 0.0₈246
+2.07%
$ 246,000 $ 52,435
Jul 5, 4 PM $ 0.0₈241
-1.23%
$ 241,002 $ 50,718
Jul 5, 3 PM $ 0.0₈244
-1.21%
$ 244,001 $ 51,561
Jul 5, 2 PM $ 0.0₈247
+0.41%
$ 247,001 $ 52,523
Jul 5, 1 PM $ 0.0₈246
+0.00%
$ 246,003 $ 51,433
Jul 5, 12 PM $ 0.0₈246
+0.41%
$ 246,003 $ 51,176
Jul 5, 11 AM $ 0.0₈245
+0.82%
$ 245,006 $ 50,930
Jul 5, 10 AM $ 0.0₈243
-1.62%
$ 243,010 $ 50,519
Jul 5, 9 AM $ 0.0₈247
+2.06%
$ 247,001 $ 51,806
Jul 5, 8 AM $ 0.0₈242
+0.41%
$ 242,012 $ 51,111
Jul 5, 7 AM $ 0.0₈241
-0.82%
$ 241,014 $ 51,371
Jul 5, 6 AM $ 0.0₈243
-1.62%
$ 243,011 $ 52,883
Jul 5, 5 AM $ 0.0₈247
+0.82%
$ 247,002 $ 54,227
Jul 5, 4 AM $ 0.0₈245
-1.21%
$ 245,005 $ 53,331
Jul 5, 3 AM $ 0.0₈248
+1.64%
$ 247,999 $ 54,010
Jul 5, 2 AM $ 0.0₈244
+0.82%
$ 244,008 $ 53,149
Jul 5, 1 AM $ 0.0₈242
-0.41%
$ 242,012 $ 51,963
Jul 5, 12 AM $ 0.0₈243
+0.83%
$ 243,010 $ 52,425
Jul 4, 11 PM $ 0.0₈241
-1.63%
$ 241,015 $ 52,003
Jul 4, 10 PM $ 0.0₈245
+0.41%
$ 245,006 $ 52,820
Jul 4, 9 PM $ 0.0₈244
+0.41%
$ 244,003 $ 52,297
Jul 4, 8 PM $ 0.0₈243
-0.81%
$ 243,006 $ 51,928
Jul 4, 7 PM $ 0.0₈245
+0.41%
$ 245,002 $ 52,467
Jul 4, 6 PM $ 0.0₈244
+0.82%
$ 244,004 $ 51,890
Jul 4, 5 PM $ 0.0₈242
-0.82%
$ 242,016 $ 51,413
Jul 4, 4 PM $ 0.0₈244
+0.00%
$ 244,007 $ 52,189
Jul 4, 3 PM $ 0.0₈244
-0.40%
$ 244,007 $ 52,241
Jul 4, 2 PM $ 0.0₈245
+0.00%
$ 244,997 $ 52,212
Jul 4, 1 PM $ 0.0₈245
+0.41%
$ 244,994 $ 52,301
Jul 4, 12 PM $ 0.0₈244
+0.41%
$ 243,996 $ 51,331
Jul 4, 11 AM $ 0.0₈243
-1.62%
$ 242,999 $ 49,812
Jul 4, 10 AM $ 0.0₈247
+2.06%
$ 246,988 $ 51,142
Jul 4, 9 AM $ 0.0₈242
-1.62%
$ 242,001 $ 49,969
Jul 4, 8 AM $ 0.0₈246
+1.65%
$ 245,991 $ 50,027
Jul 4, 7 AM $ 0.0₈242
+0.00%
$ 242,001 $ 48,800
Jul 4, 6 AM $ 0.0₈242
-2.02%
$ 241,996 $ 49,486
Jul 4, 5 AM $ 0.0₈247
+0.00%
$ 246,983 $ 48,908
Jul 4, 4 AM $ 0.0₈247
+1.23%
$ 246,983 $ 50,233
Jul 4, 3 AM $ 0.0₈244
+0.41%
$ 243,991 $ 49,646
Jul 4, 2 AM $ 0.0₈243
-1.22%
$ 242,994 $ 49,904
Jul 4, 1 AM $ 0.0₈246
-0.40%
$ 245,986 $ 51,431
Jul 4, 12 AM $ 0.0₈247
+0.00%
$ 246,984 $ 51,316
Jul 3, 11 PM $ 0.0₈247
+1.64%
$ 246,983 $ 51,064
Jul 3, 10 PM $ 0.0₈243
-0.41%
$ 242,993 $ 49,243
Jul 3, 9 PM $ 0.0₈244
+0.41%
$ 243,991 $ 49,624
Jul 3, 8 PM $ 0.0₈243
+0.83%
$ 242,985 $ 49,292
Jul 3, 7 PM $ 0.0₈241
+0.00%
$ 240,989 $ 49,230
Jul 3, 6 PM $ 0.0₈241
+0.00%
$ 240,989 $ 49,358