Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALL STREET BABY Historical Data

WSB Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.0₈323
+0.31%
$322,800 $201
Sep 3, 9 PM $0.0₈322
-0.30%
$321,818 $201
Sep 3, 8 PM $0.0₈323
+0.00%
$322,800 $86
Sep 3, 7 PM $0.0₈323
+2.02%
$322,800 $86
Sep 3, 6 PM $0.0₈316
+0.00%
$316,400 $103
Sep 3, 5 PM $0.0₈316
+0.00%
$316,400 $107
Sep 3, 4 PM $0.0₈316
+0.00%
$316,400 $107
Sep 3, 3 PM $0.0₈316
+2.63%
$316,400 $107
Sep 3, 2 PM $0.0₈308
+1.55%
$308,300 $82
Sep 3, 1 PM $0.0₈304
+0.00%
$303,600 $80
Sep 3, 12 PM $0.0₈304
+0.00%
$303,600 $80
Sep 3, 11 AM $0.0₈304
+0.00%
$303,600 $80
Sep 3, 10 AM $0.0₈304
+0.00%
$303,600 $87
Sep 3, 9 AM $0.0₈304
+0.66%
$303,600 $87
Sep 3, 8 AM $0.0₈302
+0.00%
$301,600 $531
Sep 3, 7 AM $0.0₈302
+0.00%
$301,600 $531
Sep 3, 6 AM $0.0₈302
-0.59%
$301,600 $531
Sep 3, 5 AM $0.0₈303
+0.00%
$303,400 $524
Sep 3, 4 AM $0.0₈303
-0.16%
$303,400 $524
Sep 3, 3 AM $0.0₈304
+0.00%
$303,900 $493
Sep 3, 2 AM $0.0₈304
+0.00%
$303,900 $493
Sep 3, 1 AM $0.0₈304
+0.00%
$303,900 $493
Sep 3, 12 AM $0.0₈304
+0.00%
$303,900 $493
Sep 2, 11 PM $0.0₈304
+0.00%
$303,900 $493
Sep 2, 10 PM $0.0₈304
+0.00%
$303,900 $494
Sep 2, 9 PM $0.0₈304
+0.00%
$303,900 $494
Sep 2, 8 PM $0.0₈304
+0.00%
$303,900 $494
Sep 2, 7 PM $0.0₈304
+0.10%
$303,900 $494
Sep 2, 6 PM $0.0₈304
+0.00%
$303,600 $464
Sep 2, 5 PM $0.0₈304
+0.00%
$303,600 $460
Sep 2, 4 PM $0.0₈304
+0.00%
$303,600 $460
Sep 2, 3 PM $0.0₈304
+0.26%
$303,600 $460
Sep 2, 2 PM $0.0₈303
+0.00%
$302,800 $458
Sep 2, 1 PM $0.0₈303
+0.00%
$302,800 $458
Sep 2, 12 PM $0.0₈303
+0.00%
$302,800 $492
Sep 2, 11 AM $0.0₈303
+0.00%
$302,800 $492
Sep 2, 10 AM $0.0₈303
+0.00%
$302,800 $485
Sep 2, 9 AM $0.0₈303
-3.99%
$302,800 $485
Sep 2, 8 AM $0.0₈31
+0.00%
$310,500 $36
Sep 2, 7 AM $0.0₈31
+0.00%
$310,500 $36
Sep 2, 6 AM $0.0₈31
+0.00%
$310,500 $36
Sep 2, 5 AM $0.0₈31
+0.00%
$310,500 $36
Sep 2, 4 AM $0.0₈31
+0.00%
$310,500 $36
Sep 2, 3 AM $0.0₈31
+0.00%
$310,500 $36
Sep 2, 2 AM $0.0₈31
+0.00%
$310,500 $36
Sep 2, 1 AM $0.0₈31
+0.00%
$310,500 $36
Sep 2, 12 AM $0.0₈31
+0.00%
$310,500 $36
Sep 1, 11 PM $0.0₈31
-0.10%
$310,500 $36
Sep 1, 10 PM $0.0₈311
+0.00%
$310,800 $35
Sep 1, 9 PM $0.0₈311
+0.00%
$310,800 $35