WALL STREET BABY Historical Data

WSB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0₈974
+1.24%
$ 973,573 $ 149,962
Sep 28, 2024 $ 0.0₈962
-7.97%
$ 961,641 $ 141,812
Sep 27, 2024 $ 0.0₇105
+6.29%
$ 1.05 million $ 9,675
Sep 26, 2024 $ 0.0₈984
+1.56%
$ 983,591 $ 144,798
Sep 25, 2024 $ 0.0₈98
-1.83%
$ 979,658 $ 142,596
Sep 24, 2024 $ 0.0₈998
+7.09%
$ 997,912 $ 153,329
Sep 23, 2024 $ 0.0₈932
+2.21%
$ 931,877 $ 135,789
Sep 22, 2024 $ 0.0₈912
-0.24%
$ 911,691 $ 128,715
Sep 21, 2024 $ 0.0₈914
+1.09%
$ 913,886 $ 144,533
Sep 20, 2024 $ 0.0₈918
+1.77%
$ 918,471 $ 146,942
Sep 19, 2024 $ 0.0₈871
+1.21%
$ 871,354 $ 143,715
Sep 18, 2024 $ 0.0₈861
+4.18%
$ 860,969 $ 9,470
Sep 17, 2024 $ 0.0₈828
-2.17%
$ 827,594 $ 80,027
Sep 16, 2024 $ 0.0₈846
-5.45%
$ 845,991 $ 141,112
Sep 15, 2024 $ 0.0₈869
-1.78%
$ 868,611 $ 136,111
Sep 14, 2024 $ 0.0₈896
+3.90%
$ 896,405 $ 141,839
Sep 13, 2024 $ 0.0₈837
+0.72%
$ 836,998 $ 141,122
Sep 12, 2024 $ 0.0₈83
-2.12%
$ 830,079 $ 138,436
Sep 11, 2024 $ 0.0₈848
+0.59%
$ 848,097 $ 136,134
Sep 10, 2024 $ 0.0₈843
-1.06%
$ 843,103 $ 131,818
Sep 9, 2024 $ 0.0₈864
+3.65%
$ 864,480 $ 151,344
Sep 8, 2024 $ 0.0₈834
-2.09%
$ 834,197 $ 131,482
Sep 7, 2024 $ 0.0₈852
-0.73%
$ 852,010 $ 135,438
Sep 6, 2024 $ 0.0₈859
-0.10%
$ 858,896 $ 158,349
Sep 5, 2024 $ 0.0₈86
-8.34%
$ 859,807 $ 132,379
Sep 4, 2024 $ 0.0₈9
-1.88%
$ 900,053 $ 137,285
Sep 3, 2024 $ 0.0₈931
-0.50%
$ 931,194 $ 15,725
Sep 2, 2024 $ 0.0₈936
-0.85%
$ 935,885 $ 149,715
Sep 1, 2024 $ 0.0₈944
+3.96%
$ 943,725 $ 176,541
Aug 31, 2024 $ 0.0₈908
+0.09%
$ 907,577 $ 155,513
Aug 30, 2024 $ 0.0₈902
-0.68%
$ 901,711 $ 163,547
Aug 29, 2024 $ 0.0₈908
+2.29%
$ 907,879 $ 158,373
Aug 28, 2024 $ 0.0₈912
-1.42%
$ 912,104 $ 160,258
Aug 27, 2024 $ 0.0₈925
-3.71%
$ 925,315 $ 154,686
Aug 26, 2024 $ 0.0₈947
-2.43%
$ 947,000 $ 157,479
Aug 25, 2024 $ 0.0₈971
+2.73%
$ 970,504 $ 157,978
Aug 24, 2024 $ 0.0₈945
+4.41%
$ 944,655 $ 165,690
Aug 23, 2024 $ 0.0₈905
+2.22%
$ 904,782 $ 169,882
Aug 22, 2024 $ 0.0₈905
+0.88%
$ 904,654 $ 97,747
Aug 21, 2024 $ 0.0₈897
+1.04%
$ 896,821 $ 151,529
Aug 20, 2024 $ 0.0₈897
-1.98%
$ 896,698 $ 158,770
Aug 19, 2024 $ 0.0₈915
-0.04%
$ 914,957 $ 156,370
Aug 18, 2024 $ 0.0₈915
-1.44%
$ 915,030 $ 164,442
Aug 17, 2024 $ 0.0₈92
+3.05%
$ 920,012 $ 162,058
Aug 16, 2024 $ 0.0₈893
-1.23%
$ 892,748 $ 164,256
Aug 15, 2024 $ 0.0₈907
-1.54%
$ 907,153 $ 168,592
Aug 14, 2024 $ 0.0₈922
-7.58%
$ 921,629 $ 157,295
Aug 13, 2024 $ 0.0₈997
+1.66%
$ 997,228 $ 161,133
Aug 12, 2024 $ 0.0₈983
+6.51%
$ 983,464 $ 204,763
Aug 11, 2024 $ 0.0₈923
-3.10%
$ 923,361 $ 180,629