Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALL STREET BABY Historical Data

WSB Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 PM $0.0₈311
+0.00%
$310,800 $35
Sep 1, 7 PM $0.0₈311
+0.00%
$310,800 $35
Sep 1, 6 PM $0.0₈311
+0.00%
$310,800 $35
Sep 1, 5 PM $0.0₈311
+0.00%
$310,800 $381
Sep 1, 4 PM $0.0₈311
+0.00%
$310,800 $381
Sep 1, 3 PM $0.0₈311
+0.00%
$310,800 $381
Sep 1, 2 PM $0.0₈311
+0.00%
$310,800 $381
Sep 1, 1 PM $0.0₈311
+0.55%
$310,800 $381
Sep 1, 12 PM $0.0₈309
+0.00%
$309,100 $346
Sep 1, 11 AM $0.0₈309
+0.00%
$309,100 $346
Sep 1, 10 AM $0.0₈309
+0.00%
$309,100 $346
Sep 1, 9 AM $0.0₈309
+0.00%
$309,100 $346
Sep 1, 8 AM $0.0₈309
+0.00%
$309,100 $346
Sep 1, 7 AM $0.0₈309
+0.00%
$309,100 $346
Sep 1, 6 AM $0.0₈309
+0.00%
$309,100 $346
Sep 1, 5 AM $0.0₈309
+0.00%
$309,100 $346
Sep 1, 4 AM $0.0₈309
+0.00%
$309,100 $346
Sep 1, 3 AM $0.0₈309
+0.00%
$309,100 $346
Sep 1, 2 AM $0.0₈309
+0.00%
$309,100 $346
Sep 1, 1 AM $0.0₈309
+0.00%
$309,100 $691
Sep 1, 12 AM $0.0₈309
+0.00%
$309,100 $691
Aug 31, 11 PM $0.0₈309
+0.00%
$309,100 $691
Aug 31, 10 PM $0.0₈309
+0.00%
$309,100 $707
Aug 31, 9 PM $0.0₈309
-1.17%
$309,100 $707
Aug 31, 8 PM $0.0₈313
+1.18%
$312,761 $707
Aug 31, 7 PM $0.0₈309
+0.00%
$309,100 $363
Aug 31, 6 PM $0.0₈309
+2.05%
$309,100 $363
Aug 31, 5 PM $0.0₈303
+0.00%
$302,900 $16
Aug 31, 4 PM $0.0₈303
+0.00%
$302,900 $16
Aug 31, 3 PM $0.0₈303
+0.00%
$302,900 $18
Aug 31, 2 PM $0.0₈303
+0.00%
$302,900 $65
Aug 31, 1 PM $0.0₈303
+0.00%
$302,900 $65
Aug 31, 12 PM $0.0₈303
+0.00%
$302,900 $65
Aug 31, 11 AM $0.0₈303
+0.00%
$302,900 $65
Aug 31, 10 AM $0.0₈303
+0.00%
$302,900 $65
Aug 31, 9 AM $0.0₈303
+0.00%
$302,900 $65
Aug 31, 8 AM $0.0₈303
+0.00%
$302,900 $65
Aug 31, 7 AM $0.0₈303
+0.00%
$302,900 $65
Aug 31, 6 AM $0.0₈303
+0.00%
$302,900 $65
Aug 31, 5 AM $0.0₈303
+0.00%
$302,900 $65
Aug 31, 4 AM $0.0₈303
+0.00%
$302,900 $75
Aug 31, 3 AM $0.0₈303
+0.00%
$302,900 $75
Aug 31, 2 AM $0.0₈303
+0.00%
$302,900 $75
Aug 31, 1 AM $0.0₈303
+0.00%
$302,900 $75
Aug 31, 12 AM $0.0₈303
+0.00%
$302,900 $75
Aug 30, 11 PM $0.0₈303
-1.53%
$302,900 $76
Aug 30, 10 PM $0.0₈308
+0.00%
$307,600 $60
Aug 30, 9 PM $0.0₈308
+0.00%
$307,600 $60
Aug 30, 8 PM $0.0₈308
+0.00%
$307,600 $60
Aug 30, 7 PM $0.0₈308
-0.11%
$307,600 $60