WALL STREET BABY Historical Data

WSB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0₈241
+0.00%
$ 240,989 $ 49,358
Jul 3, 5 PM $ 0.0₈241
-0.82%
$ 240,993 $ 49,429
Jul 3, 4 PM $ 0.0₈243
-0.41%
$ 242,987 $ 49,395
Jul 3, 3 PM $ 0.0₈244
+1.24%
$ 243,982 $ 49,263
Jul 3, 2 PM $ 0.0₈241
-2.42%
$ 240,991 $ 48,310
Jul 3, 1 PM $ 0.0₈247
+2.07%
$ 246,968 $ 48,659
Jul 3, 12 PM $ 0.0₈242
-0.41%
$ 241,970 $ 48,618
Jul 3, 11 AM $ 0.0₈243
-1.21%
$ 242,962 $ 50,251
Jul 3, 10 AM $ 0.0₈246
+0.00%
$ 245,941 $ 50,035
Jul 3, 9 AM $ 0.0₈246
+2.06%
$ 245,941 $ 50,073
Jul 3, 8 AM $ 0.0₈241
-2.41%
$ 240,975 $ 48,618
Jul 3, 7 AM $ 0.0₈247
+1.64%
$ 246,923 $ 49,567
Jul 3, 6 AM $ 0.0₈243
-0.41%
$ 242,949 $ 47,609
Jul 3, 5 AM $ 0.0₈244
-0.81%
$ 243,942 $ 47,754
Jul 3, 4 AM $ 0.0₈246
+0.81%
$ 245,927 $ 47,589
Jul 3, 3 AM $ 0.0₈245
+0.82%
$ 244,934 $ 47,851
Jul 3, 2 AM $ 0.0₈243
-0.81%
$ 242,948 $ 47,796
Jul 3, 1 AM $ 0.0₈245
+0.00%
$ 244,934 $ 47,371
Jul 3, 12 AM $ 0.0₈245
-0.80%
$ 244,934 $ 47,846
Jul 2, 11 PM $ 0.0₈247
+2.48%
$ 246,922 $ 49,015
Jul 2, 10 PM $ 0.0₈241
-2.02%
$ 240,952 $ 47,660
Jul 2, 9 PM $ 0.0₈246
+1.20%
$ 245,912 $ 49,461
Jul 2, 8 PM $ 0.0₈245
+1.68%
$ 245,000 $ 48,304
Jul 2, 7 PM $ 0.0₈241
-0.41%
$ 240,950 $ 49,199
Jul 2, 6 PM $ 0.0₈242
-0.81%
$ 241,935 $ 49,164
Jul 2, 5 PM $ 0.0₈244
+0.82%
$ 243,914 $ 49,701
Jul 2, 4 PM $ 0.0₈242
-2.02%
$ 241,936 $ 49,519
Jul 2, 3 PM $ 0.0₈247
+1.22%
$ 246,918 $ 52,348
Jul 2, 2 PM $ 0.0₈244
+0.41%
$ 243,931 $ 52,688
Jul 2, 1 PM $ 0.0₈243
-0.03%
$ 242,926 $ 52,670
Jul 2, 12 PM $ 0.0₈244
+0.41%
$ 244,000 $ 51,548
Jul 2, 11 AM $ 0.0₈245
+1.24%
$ 245,000 $ 51,389
Jul 2, 10 AM $ 0.0₈246
+0.41%
$ 246,000 $ 51,183
Jul 2, 9 AM $ 0.0₈242
-1.63%
$ 242,000 $ 52,361
Jul 2, 8 AM $ 0.0₈242
-1.57%
$ 242,000 $ 53,107
Jul 2, 7 AM $ 0.0₈246
+1.23%
$ 246,000 $ 53,324
Jul 2, 6 AM $ 0.0₈244
-1.21%
$ 244,000 $ 53,425
Jul 2, 5 AM $ 0.0₈246
+0.00%
$ 246,000 $ 53,979
Jul 2, 4 AM $ 0.0₈247
+0.00%
$ 247,000 $ 53,800
Jul 2, 3 AM $ 0.0₈241
-2.03%
$ 241,000 $ 53,983
Jul 2, 2 AM $ 0.0₈245
-1.21%
$ 245,000 $ 55,450
Jul 2, 1 AM $ 0.0₈246
+0.41%
$ 246,000 $ 56,687
Jul 2, 12 AM $ 0.0₈244
+0.00%
$ 244,000 $ 54,672
Jul 1, 11 PM $ 0.0₈241
-0.41%
$ 241,000 $ 54,071
Jul 1, 10 PM $ 0.0₈244
+0.00%
$ 244,000 $ 54,471
Jul 1, 9 PM $ 0.0₈242
-1.22%
$ 242,000 $ 54,345
Jul 1, 8 PM $ 0.0₈245
+1.66%
$ 245,000 $ 54,359
Jul 1, 7 PM $ 0.0₈244
-0.81%
$ 244,000 $ 52,834
Jul 1, 6 PM $ 0.0₈247
+0.82%
$ 247,000 $ 53,943
Jul 1, 5 PM $ 0.0₈245
+1.24%
$ 245,000 $ 53,505