Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALL STREET BABY Historical Data

WSB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0₈94
-2.82%
$939,529 $253,257
Dec 10, 2024 $0.0₈972
-3.29%
$971,708 $191,455
Dec 9, 2024 $0.0₇101
-3.94%
$1.01 million $201,782
Dec 8, 2024 $0.0₇105
-5.67%
$1.05 million $201,352
Dec 7, 2024 $0.0₇111
+10.82%
$1.11 million $14,926
Dec 6, 2024 $0.0₇1
+0.42%
$1 million $139,600
Dec 5, 2024 $0.0₇1
+7.95%
$1 million $202,173
Dec 4, 2024 $0.0₈96
+0.75%
$959,816 $197,306
Dec 3, 2024 $0.0₈953
+0.79%
$952,658 $195,205
Dec 2, 2024 $0.0₈945
-7.36%
$945,062 $224,596
Dec 1, 2024 $0.0₇102
+9.29%
$1.02 million $66,637
Nov 30, 2024 $0.0₈931
-9.04%
$932,393 $140,186
Nov 29, 2024 $0.0₇102
+11.13%
$1.02 million $62,487
Nov 28, 2024 $0.0₈925
+0.65%
$925,000 $133,186
Nov 27, 2024 $0.0₈933
+0.48%
$913,928 $140,731
Nov 26, 2024 $0.0₈929
+0.91%
$928,561 $225,775
Nov 25, 2024 $0.0₈92
+6.60%
$920,165 $151,770
Nov 24, 2024 $0.0₈863
-0.63%
$863,210 $186,741
Nov 23, 2024 $0.0₈869
+0.86%
$868,670 $195,190
Nov 22, 2024 $0.0₈861
+0.76%
$861,243 $216,252
Nov 21, 2024 $0.0₈843
-13.52%
$843,491 $226,755
Nov 20, 2024 $0.0₈964
-0.41%
$963,616 $204,349
Nov 19, 2024 $0.0₈958
-3.31%
$958,211 $230,672
Nov 18, 2024 $0.0₈993
+1.42%
$992,800 $251,703
Nov 17, 2024 $0.0₈974
+0.94%
$973,638 $212,582
Nov 16, 2024 $0.0₈965
-1.30%
$964,563 $199,029
Nov 15, 2024 $0.0₈977
+1.88%
$977,297 $185,675
Nov 14, 2024 $0.0₈959
+3.40%
$959,269 $195,246
Nov 13, 2024 $0.0₈928
-5.80%
$927,644 $196,080
Nov 12, 2024 $0.0₈982
-2.81%
$982,426 $206,501
Nov 11, 2024 $0.0₇101
+1.11%
$1.01 million $210,431
Nov 10, 2024 $0.0₈997
+6.93%
$996,799 $229,286
Nov 9, 2024 $0.0₈939
+3.01%
$938,865 $179,246
Nov 8, 2024 $0.0₈911
-0.56%
$911,459 $200,706
Nov 7, 2024 $0.0₈917
+0.74%
$916,611 $204,572
Nov 6, 2024 $0.0₈915
+5.76%
$915,339 $217,780
Nov 5, 2024 $0.0₈865
+0.50%
$865,375 $208,746
Nov 4, 2024 $0.0₈861
+1.75%
$860,798 $186,380
Nov 3, 2024 $0.0₈846
+1.01%
$845,996 $187,317
Nov 2, 2024 $0.0₈838
-7.42%
$837,520 $180,758
Nov 1, 2024 $0.0₈905
+0.43%
$904,617 $135,372
Oct 31, 2024 $0.0₈901
-4.26%
$900,780 $190,714
Oct 30, 2024 $0.0₈942
+0.94%
$941,586 $193,778
Oct 29, 2024 $0.0₈933
+0.34%
$933,068 $194,821
Oct 28, 2024 $0.0₈93
+0.36%
$929,572 $190,587
Oct 27, 2024 $0.0₈927
-1.93%
$927,010 $208,860
Oct 26, 2024 $0.0₈943
+8.52%
$942,782 $72,968
Oct 25, 2024 $0.0₈869
-6.15%
$868,650 $192,426
Oct 24, 2024 $0.0₈924
-0.57%
$924,444 $199,032
Oct 23, 2024 $0.0₈93
-1.62%
$929,694 $197,247