WALL STREET BABY Historical Data

WSB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0₈242
-1.22%
$ 242,000 $ 54,345
Jul 1, 8 PM $ 0.0₈245
+1.66%
$ 245,000 $ 54,359
Jul 1, 7 PM $ 0.0₈244
-0.81%
$ 244,000 $ 52,834
Jul 1, 6 PM $ 0.0₈247
+0.82%
$ 247,000 $ 53,943
Jul 1, 5 PM $ 0.0₈245
+1.24%
$ 245,000 $ 53,505
Jul 1, 4 PM $ 0.0₈242
-0.41%
$ 242,000 $ 52,312
Jul 1, 3 PM $ 0.0₈244
+0.41%
$ 244,000 $ 50,832
Jul 1, 2 PM $ 0.0₈241
-2.43%
$ 241,000 $ 49,983
Jul 1, 1 PM $ 0.0₈247
+0.41%
$ 247,000 $ 51,978
Jul 1, 12 PM $ 0.0₈246
+1.23%
$ 246,000 $ 51,992
Jul 1, 11 AM $ 0.0₈241
-1.63%
$ 241,000 $ 51,039
Jul 1, 10 AM $ 0.0₈241
-0.41%
$ 241,000 $ 51,585
Jul 1, 9 AM $ 0.0₈243
-0.82%
$ 243,000 $ 50,371
Jul 1, 8 AM $ 0.0₈245
-0.02%
$ 244,956 $ 50,306
Jul 1, 7 AM $ 0.0₈244
-1.21%
$ 244,000 $ 50,689
Jul 1, 6 AM $ 0.0₈244
-0.41%
$ 244,000 $ 51,373
Jul 1, 5 AM $ 0.0₈245
-0.81%
$ 245,000 $ 52,284
Jul 1, 4 AM $ 0.0₈243
+0.00%
$ 243,000 $ 52,679
Jul 1, 3 AM $ 0.0₈244
+1.24%
$ 244,000 $ 53,721
Jul 1, 2 AM $ 0.0₈242
-0.82%
$ 242,000 $ 51,145
Jul 1, 1 AM $ 0.0₈243
-0.82%
$ 243,000 $ 51,896
Jul 1, 12 AM $ 0.0₈244
+0.41%
$ 244,000 $ 52,719
Jun 30, 11 PM $ 0.0₈243
+0.00%
$ 243,000 $ 52,221
Jun 30, 10 PM $ 0.0₈241
-1.63%
$ 241,000 $ 53,072
Jun 30, 9 PM $ 0.0₈247
+2.49%
$ 247,000 $ 54,217
Jun 30, 8 PM $ 0.0₈242
+0.41%
$ 242,000 $ 53,080
Jun 30, 7 PM $ 0.0₈244
+1.24%
$ 244,000 $ 53,237
Jun 30, 6 PM $ 0.0₈246
+0.41%
$ 246,000 $ 52,930
Jun 30, 5 PM $ 0.0₈241
-0.41%
$ 241,000 $ 52,417
Jun 30, 4 PM $ 0.0₈245
-0.41%
$ 245,000 $ 52,301
Jun 30, 3 PM $ 0.0₈241
+0.00%
$ 241,000 $ 53,767
Jun 30, 2 PM $ 0.0₈243
-0.80%
$ 243,000 $ 53,393
Jun 30, 1 PM $ 0.0₈245
+0.41%
$ 244,972 $ 54,916
Jun 30, 12 PM $ 0.0₈246
+2.07%
$ 245,998 $ 55,022
Jun 30, 11 AM $ 0.0₈245
+1.24%
$ 244,998 $ 55,329
Jun 30, 10 AM $ 0.0₈243
+0.83%
$ 243,000 $ 55,210
Jun 30, 9 AM $ 0.0₈244
+0.00%
$ 244,000 $ 56,243
Jun 30, 8 AM $ 0.0₈245
-0.81%
$ 245,000 $ 57,831
Jun 30, 7 AM $ 0.0₈245
+0.00%
$ 245,000 $ 58,080
Jun 30, 6 AM $ 0.0₈241
-1.63%
$ 241,000 $ 57,604
Jun 30, 5 AM $ 0.0₈247
+0.82%
$ 247,000 $ 57,516
Jun 30, 4 AM $ 0.0₈242
-0.82%
$ 242,000 $ 57,377
Jun 30, 3 AM $ 0.0₈244
+0.00%
$ 244,000 $ 55,839
Jun 30, 2 AM $ 0.0₈242
-1.63%
$ 242,000 $ 56,580
Jun 30, 1 AM $ 0.0₈244
+1.24%
$ 244,000 $ 56,459
Jun 30, 12 AM $ 0.0₈242
-1.63%
$ 242,000 $ 54,641
Jun 29, 11 PM $ 0.0₈244
+0.00%
$ 244,000 $ 55,652
Jun 29, 10 PM $ 0.0₈246
+1.65%
$ 246,000 $ 54,213
Jun 29, 9 PM $ 0.0₈244
+0.83%
$ 244,000 $ 54,097
Jun 29, 8 PM $ 0.0₈244
+0.00%
$ 244,000 $ 54,165