Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALL STREET BABY Historical Data

WSB Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $0.0₈308
-0.11%
$307,600 $60
Aug 30, 6 PM $0.0₈308
+0.11%
$307,948 $60
Aug 30, 5 PM $0.0₈308
+0.00%
$307,600 $59
Aug 30, 4 PM $0.0₈308
-0.23%
$307,600 $59
Aug 30, 3 PM $0.0₈308
+0.00%
$307,600 $57
Aug 30, 2 PM $0.0₈308
+0.00%
$307,600 $13
Aug 30, 1 PM $0.0₈308
+0.00%
$307,600 $13
Aug 30, 12 PM $0.0₈308
+0.00%
$307,600 $13
Aug 30, 11 AM $0.0₈308
+0.00%
$307,600 $13
Aug 30, 10 AM $0.0₈308
+0.00%
$307,600 $13
Aug 30, 9 AM $0.0₈308
+0.00%
$307,600 $14
Aug 30, 8 AM $0.0₈308
+0.00%
$307,600 $14
Aug 30, 7 AM $0.0₈308
+0.00%
$307,600 $20
Aug 30, 6 AM $0.0₈308
+0.00%
$307,600 $20
Aug 30, 5 AM $0.0₈308
+0.00%
$307,600 $20
Aug 30, 4 AM $0.0₈308
+0.00%
$307,600 $9
Aug 30, 3 AM $0.0₈308
+0.00%
$307,600 $9
Aug 30, 2 AM $0.0₈308
+0.00%
$307,600 $9
Aug 30, 1 AM $0.0₈308
+0.00%
$307,600 $9
Aug 30, 12 AM $0.0₈308
+0.00%
$307,600 $9
Aug 29, 11 PM $0.0₈308
+0.00%
$307,600 $10
Aug 29, 10 PM $0.0₈308
+0.00%
$307,600 $10
Aug 29, 9 PM $0.0₈308
+0.00%
$307,600 $10
Aug 29, 8 PM $0.0₈308
+0.00%
$307,600 $10
Aug 29, 7 PM $0.0₈308
-0.29%
$307,600 $10
Aug 29, 6 PM $0.0₈308
+0.29%
$308,487 $10
Aug 29, 5 PM $0.0₈308
+0.00%
$307,600 $9
Aug 29, 4 PM $0.0₈308
+0.00%
$307,600 $9
Aug 29, 3 PM $0.0₈308
-0.49%
$307,600 $46
Aug 29, 2 PM $0.0₈309
+0.00%
$309,100 $43
Aug 29, 1 PM $0.0₈309
+0.00%
$309,100 $43
Aug 29, 12 PM $0.0₈309
+0.00%
$309,100 $43
Aug 29, 11 AM $0.0₈309
+0.00%
$309,100 $43
Aug 29, 10 AM $0.0₈309
-0.77%
$309,100 $43
Aug 29, 9 AM $0.0₈312
+0.00%
$311,500 $42
Aug 29, 8 AM $0.0₈312
-0.51%
$311,500 $42
Aug 29, 7 AM $0.0₈313
+0.00%
$313,100 $37
Aug 29, 6 AM $0.0₈313
+0.00%
$313,100 $37
Aug 29, 5 AM $0.0₈313
+0.00%
$313,100 $37
Aug 29, 4 AM $0.0₈313
+0.00%
$313,100 $37
Aug 29, 3 AM $0.0₈313
+0.00%
$313,100 $37
Aug 29, 2 AM $0.0₈313
+0.00%
$313,100 $37
Aug 29, 1 AM $0.0₈313
+0.00%
$313,100 $37
Aug 29, 12 AM $0.0₈313
+0.00%
$313,100 $37
Aug 28, 11 PM $0.0₈313
+0.00%
$313,100 $44
Aug 28, 10 PM $0.0₈313
+0.00%
$313,100 $44
Aug 28, 9 PM $0.0₈313
+0.00%
$313,100 $44
Aug 28, 8 PM $0.0₈313
+0.00%
$313,100 $44
Aug 28, 7 PM $0.0₈313
+0.00%
$313,100 $44
Aug 28, 6 PM $0.0₈313
+0.00%
$313,100 $44