WALL STREET BABY Historical Data

WSB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₈897
+1.04%
$ 896,821 $ 151,529
Aug 20, 2024 $ 0.0₈897
-1.98%
$ 896,698 $ 158,770
Aug 19, 2024 $ 0.0₈915
-0.04%
$ 914,957 $ 156,370
Aug 18, 2024 $ 0.0₈915
-1.44%
$ 915,030 $ 164,442
Aug 17, 2024 $ 0.0₈92
+3.05%
$ 920,012 $ 162,058
Aug 16, 2024 $ 0.0₈893
-1.23%
$ 892,748 $ 164,256
Aug 15, 2024 $ 0.0₈907
-1.54%
$ 907,153 $ 168,592
Aug 14, 2024 $ 0.0₈922
-7.58%
$ 921,629 $ 157,295
Aug 13, 2024 $ 0.0₈997
+1.66%
$ 997,228 $ 161,133
Aug 12, 2024 $ 0.0₈983
+6.51%
$ 983,464 $ 204,763
Aug 11, 2024 $ 0.0₈923
-3.10%
$ 923,361 $ 180,629
Aug 10, 2024 $ 0.0₈95
+1.45%
$ 950,401 $ 169,271
Aug 9, 2024 $ 0.0₈944
+1.86%
$ 943,548 $ 169,505
Aug 8, 2024 $ 0.0₈926
+3.91%
$ 926,297 $ 160,653
Aug 7, 2024 $ 0.0₈891
-4.60%
$ 891,448 $ 167,103
Aug 6, 2024 $ 0.0₈934
-0.47%
$ 934,377 $ 182,330
Aug 5, 2024 $ 0.0₈939
-18.48%
$ 938,924 $ 154,187
Aug 4, 2024 $ 0.0₇115
-4.51%
$ 1.15 million $ 142,174
Aug 3, 2024 $ 0.0₇121
-3.04%
$ 1.21 million $ 139,009
Aug 2, 2024 $ 0.0₇125
+0.22%
$ 1.25 million $ 137,602
Aug 1, 2024 $ 0.0₇124
-5.53%
$ 1.24 million $ 135,917
Jul 31, 2024 $ 0.0₇132
-0.26%
$ 1.32 million $ 142,254
Jul 30, 2024 $ 0.0₇132
-1.66%
$ 1.32 million $ 140,208
Jul 29, 2024 $ 0.0₇134
+0.94%
$ 1.34 million $ 140,706
Jul 28, 2024 $ 0.0₇133
-0.60%
$ 1.33 million $ 163,502
Jul 27, 2024 $ 0.0₇134
-0.99%
$ 1.34 million $ 160,950
Jul 26, 2024 $ 0.0₇135
+1.12%
$ 1.35 million $ 134,902
Jul 25, 2024 $ 0.0₇134
-4.84%
$ 1.34 million $ 182,506
Jul 24, 2024 $ 0.0₇14
-0.30%
$ 1.4 million $ 169,688
Jul 23, 2024 $ 0.0₇141
-0.23%
$ 1.41 million $ 163,026
Jul 22, 2024 $ 0.0₇141
-0.33%
$ 1.41 million $ 177,004
Jul 21, 2024 $ 0.0₇142
-0.06%
$ 1.42 million $ 152,468
Jul 20, 2024 $ 0.0₇142
+2.41%
$ 1.42 million $ 166,836
Jul 19, 2024 $ 0.0₇138
+0.27%
$ 1.38 million $ 178,319
Jul 18, 2024 $ 0.0₇138
-2.01%
$ 1.38 million $ 156,948
Jul 17, 2024 $ 0.0₇141
+2.28%
$ 1.41 million $ 208,863
Jul 16, 2024 $ 0.0₇138
-1.40%
$ 1.38 million $ 139,124
Jul 15, 2024 $ 0.0₇139
+0.23%
$ 1.39 million $ 182,975
Jul 14, 2024 $ 0.0₇139
+6.73%
$ 1.39 million $ 174,802
Jul 13, 2024 $ 0.0₇13
-0.40%
$ 1.3 million $ 178,406
Jul 12, 2024 $ 0.0₇13
-1.23%
$ 1.3 million $ 169,132
Jul 11, 2024 $ 0.0₇132
+1.87%
$ 1.32 million $ 165,216
Jul 10, 2024 $ 0.0₇13
+2.52%
$ 1.3 million $ 163,555
Jul 9, 2024 $ 0.0₇126
-1.65%
$ 1.26 million $ 168,428
Jul 8, 2024 $ 0.0₇129
+3.01%
$ 1.29 million $ 172,022
Jul 7, 2024 $ 0.0₇125
-0.30%
$ 1.25 million $ 161,429
Jul 6, 2024 $ 0.0₇125
+1.26%
$ 1.25 million $ 171,915
Jul 5, 2024 $ 0.0₇124
-7.24%
$ 1.24 million $ 200,226
Jul 4, 2024 $ 0.0₇133
-11.57%
$ 1.33 million $ 178,091
Jul 3, 2024 $ 0.0₇15
-6.19%
$ 1.5 million $ 170,636