Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALL STREET BABY Historical Data

WSB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.0₈313
+0.00%
$313,100 $44
Aug 28, 5 PM $0.0₈313
+0.00%
$313,100 $44
Aug 28, 4 PM $0.0₈313
-0.03%
$313,100 $44
Aug 28, 3 PM $0.0₈313
+0.00%
$313,200 $7
Aug 28, 2 PM $0.0₈313
+0.00%
$313,200 $7
Aug 28, 1 PM $0.0₈313
+0.00%
$313,200 $15
Aug 28, 12 PM $0.0₈313
+0.00%
$313,200 $15
Aug 28, 11 AM $0.0₈313
+0.00%
$313,200 $15
Aug 28, 10 AM $0.0₈313
+0.00%
$313,200 $18
Aug 28, 9 AM $0.0₈313
+0.00%
$313,200 $18
Aug 28, 8 AM $0.0₈313
+0.00%
$313,200 $18
Aug 28, 7 AM $0.0₈313
+0.00%
$313,200 $18
Aug 28, 6 AM $0.0₈313
+0.00%
$313,200 $18
Aug 28, 5 AM $0.0₈313
+0.00%
$313,200 $18
Aug 28, 4 AM $0.0₈313
+0.00%
$313,200 $18
Aug 28, 3 AM $0.0₈313
+0.00%
$313,200 $18
Aug 28, 2 AM $0.0₈313
+0.00%
$313,200 $18
Aug 28, 1 AM $0.0₈313
+0.00%
$313,200 $18
Aug 28, 12 AM $0.0₈313
+0.00%
$313,200 $18
Aug 27, 11 PM $0.0₈313
+0.00%
$313,200 $12
Aug 27, 10 PM $0.0₈313
+0.00%
$313,200 $12
Aug 27, 9 PM $0.0₈313
+0.00%
$313,200 $22
Aug 27, 8 PM $0.0₈313
-0.04%
$313,200 $22
Aug 27, 7 PM $0.0₈313
+0.04%
$313,334 $22
Aug 27, 6 PM $0.0₈313
+0.00%
$313,200 $21
Aug 27, 5 PM $0.0₈313
+0.00%
$313,200 $26
Aug 27, 4 PM $0.0₈313
+0.00%
$313,200 $26
Aug 27, 3 PM $0.0₈313
+0.00%
$313,200 $33
Aug 27, 2 PM $0.0₈313
+0.00%
$313,200 $37
Aug 27, 1 PM $0.0₈313
+0.00%
$313,200 $29
Aug 27, 12 PM $0.0₈313
+0.00%
$313,200 $29
Aug 27, 11 AM $0.0₈313
+1.79%
$313,200 $29
Aug 27, 10 AM $0.0₈308
+0.00%
$307,700 $27
Aug 27, 9 AM $0.0₈308
+0.00%
$307,700 $27
Aug 27, 8 AM $0.0₈308
+0.00%
$307,700 $43
Aug 27, 7 AM $0.0₈308
+0.00%
$307,700 $43
Aug 27, 6 AM $0.0₈308
+0.00%
$307,700 $43
Aug 27, 5 AM $0.0₈308
+0.00%
$307,700 $43
Aug 27, 4 AM $0.0₈308
-0.12%
$307,700 $43
Aug 27, 3 AM $0.0₈308
+0.12%
$308,063 $44
Aug 27, 2 AM $0.0₈308
+0.00%
$307,700 $43
Aug 27, 1 AM $0.0₈308
+0.00%
$307,700 $43
Aug 27, 12 AM $0.0₈308
+0.00%
$307,700 $43
Aug 26, 11 PM $0.0₈308
+0.00%
$307,700 $42
Aug 26, 10 PM $0.0₈308
+0.07%
$307,700 $42
Aug 26, 9 PM $0.0₈307
+0.00%
$307,500 $32
Aug 26, 8 PM $0.0₈307
+0.00%
$307,500 $32
Aug 26, 7 PM $0.0₈307
+0.00%
$307,500 $35
Aug 26, 6 PM $0.0₈307
-2.38%
$307,500 $35
Aug 26, 5 PM $0.0₈315
+0.00%
$315,000 $31