WALL STREET BABY Historical Data

WSB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₈268
+0.00%
$ 268,000 $ 52,024
Apr 29, 1 PM $ 0.0₈272
+0.37%
$ 272,000 $ 51,728
Apr 29, 12 PM $ 0.0₈271
+0.37%
$ 271,000 $ 52,446
Apr 29, 11 AM $ 0.0₈267
+0.00%
$ 267,000 $ 50,492
Apr 29, 10 AM $ 0.0₈271
+0.00%
$ 271,000 $ 49,384
Apr 29, 9 AM $ 0.0₈27
+0.37%
$ 270,000 $ 49,788
Apr 29, 8 AM $ 0.0₈269
+0.75%
$ 269,000 $ 50,236
Apr 29, 7 AM $ 0.0₈268
+0.00%
$ 268,000 $ 51,314
Apr 29, 6 AM $ 0.0₈269
+0.00%
$ 269,000 $ 50,953
Apr 29, 5 AM $ 0.0₈272
+0.37%
$ 272,000 $ 50,787
Apr 29, 4 AM $ 0.0₈267
-0.37%
$ 267,000 $ 51,957
Apr 29, 3 AM $ 0.0₈269
+1.51%
$ 269,000 $ 51,240
Apr 29, 2 AM $ 0.0₈272
+0.00%
$ 272,000 $ 50,845
Apr 29, 1 AM $ 0.0₈271
+0.37%
$ 271,000 $ 51,434
Apr 29, 12 AM $ 0.0₈268
+0.37%
$ 268,000 $ 50,461
Apr 28, 11 PM $ 0.0₈266
-2.21%
$ 266,000 $ 50,131
Apr 28, 10 PM $ 0.0₈268
-0.37%
$ 268,000 $ 50,164
Apr 28, 9 PM $ 0.0₈269
+0.75%
$ 269,000 $ 50,255
Apr 28, 8 PM $ 0.0₈271
-0.37%
$ 271,000 $ 51,320
Apr 28, 7 PM $ 0.0₈27
+0.75%
$ 270,000 $ 51,200
Apr 28, 6 PM $ 0.0₈267
+0.38%
$ 267,000 $ 48,819
Apr 28, 5 PM $ 0.0₈267
-1.11%
$ 267,000 $ 47,182
Apr 28, 4 PM $ 0.0₈269
+1.13%
$ 269,000 $ 48,159
Apr 28, 3 PM $ 0.0₈271
+1.12%
$ 271,000 $ 47,523
Apr 28, 2 PM $ 0.0₈268
-0.74%
$ 268,000 $ 47,382
Apr 28, 1 PM $ 0.0₈265
-0.75%
$ 265,000 $ 47,336
Apr 28, 12 PM $ 0.0₈268
+0.00%
$ 268,000 $ 46,722
Apr 28, 11 AM $ 0.0₈27
+1.12%
$ 270,000 $ 48,162
Apr 28, 10 AM $ 0.0₈269
-0.37%
$ 269,000 $ 49,819
Apr 28, 9 AM $ 0.0₈272
+1.87%
$ 272,000 $ 51,618
Apr 28, 8 AM $ 0.0₈271
+0.74%
$ 271,000 $ 50,275
Apr 28, 7 AM $ 0.0₈272
+0.27%
$ 272,000 $ 50,603
Apr 28, 6 AM $ 0.0₈269
+1.65%
$ 269,374 $ 50,780
Apr 28, 5 AM $ 0.0₈268
-1.47%
$ 268,000 $ 47,996
Apr 28, 4 AM $ 0.0₈269
-0.74%
$ 269,000 $ 49,061
Apr 28, 3 AM $ 0.0₈27
+0.00%
$ 270,000 $ 50,048
Apr 28, 2 AM $ 0.0₈266
-0.37%
$ 266,000 $ 50,541
Apr 28, 1 AM $ 0.0₈27
-0.37%
$ 270,000 $ 50,287
Apr 28, 12 AM $ 0.0₈272
+1.12%
$ 272,000 $ 51,316
Apr 27, 11 PM $ 0.0₈269
-0.74%
$ 269,000 $ 50,405
Apr 27, 10 PM $ 0.0₈271
+0.00%
$ 271,000 $ 51,362
Apr 27, 9 PM $ 0.0₈271
+0.00%
$ 271,000 $ 52,980
Apr 27, 8 PM $ 0.0₈265
-0.75%
$ 265,000 $ 51,956
Apr 27, 7 PM $ 0.0₈267
-0.37%
$ 267,000 $ 52,349
Apr 27, 6 PM $ 0.0₈269
+0.52%
$ 269,000 $ 52,888
Apr 27, 5 PM $ 0.0₈268
-0.89%
$ 267,609 $ 52,897
Apr 27, 4 PM $ 0.0₈265
-2.57%
$ 265,000 $ 54,147
Apr 27, 3 PM $ 0.0₈271
-0.37%
$ 271,000 $ 53,750
Apr 27, 2 PM $ 0.0₈272
+1.87%
$ 272,000 $ 55,128
Apr 27, 1 PM $ 0.0₈271
-0.37%
$ 271,000 $ 55,741