WALL STREET BABY Historical Data

WSB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₇16
-2.20%
$ 1.6 million $ 191,368
Jul 1, 2024 $ 0.0₇163
+0.70%
$ 1.63 million $ 178,664
Jun 30, 2024 $ 0.0₇16
-1.37%
$ 1.6 million $ 199,001
Jun 29, 2024 $ 0.0₇162
+0.61%
$ 1.62 million $ 138,705
Jun 28, 2024 $ 0.0₇171
+2.21%
$ 1.71 million $ 143,527
Jun 27, 2024 $ 0.0₇167
-0.08%
$ 1.67 million $ 147,398
Jun 26, 2024 $ 0.0₇168
-0.47%
$ 1.68 million $ 173,060
Jun 25, 2024 $ 0.0₇168
+1.12%
$ 1.68 million $ 171,944
Jun 24, 2024 $ 0.0₇166
-9.57%
$ 1.66 million $ 173,489
Jun 23, 2024 $ 0.0₇184
+10.64%
$ 1.84 million $ 138,185
Jun 22, 2024 $ 0.0₇166
-10.30%
$ 1.66 million $ 32,095
Jun 21, 2024 $ 0.0₇185
+2.68%
$ 1.85 million $ 133,898
Jun 20, 2024 $ 0.0₇182
-3.67%
$ 1.82 million $ 196,993
Jun 19, 2024 $ 0.0₇189
+1.72%
$ 1.9 million $ 77,378
Jun 18, 2024 $ 0.0₇186
-14.92%
$ 1.86 million $ 187,933
Jun 17, 2024 $ 0.0₇219
-8.07%
$ 2.19 million $ 134,993
Jun 16, 2024 $ 0.0₇238
+5.60%
$ 2.38 million $ 145,585
Jun 15, 2024 $ 0.0₇225
-0.55%
$ 2.25 million $ 183,844
Jun 14, 2024 $ 0.0₇227
-7.94%
$ 2.27 million $ 433,782
Jun 13, 2024 $ 0.0₇246
-9.85%
$ 2.46 million $ 575,418
Jun 12, 2024 $ 0.0₇273
+7.70%
$ 2.73 million $ 550,099
Jun 11, 2024 $ 0.0₇255
-15.52%
$ 2.55 million $ 754,469
Jun 10, 2024 $ 0.0₇302
+9.81%
$ 3.02 million $ 658,390
Jun 9, 2024 $ 0.0₇275
+7.20%
$ 2.75 million $ 470,194
Jun 8, 2024 $ 0.0₇256
+8.84%
$ 2.57 million $ 615,762
Jun 7, 2024 $ 0.0₇235
-10.74%
$ 2.35 million $ 888,302
Jun 6, 2024 $ 0.0₇264
+15.64%
$ 2.64 million $ 667,358
Jun 5, 2024 $ 0.0₇228
-8.45%
$ 2.28 million $ 416,640
Jun 4, 2024 $ 0.0₇246
-2.71%
$ 2.46 million $ 385,801
Jun 3, 2024 $ 0.0₇253
+21.12%
$ 2.53 million $ 1.61 million
Jun 2, 2024 $ 0.0₇209
-1.21%
$ 2.09 million $ 590,944
Jun 1, 2024 $ 0.0₇211
+1.36%
$ 2.11 million $ 509,502
May 31, 2024 $ 0.0₇208
-6.28%
$ 2.08 million $ 527,699
May 30, 2024 $ 0.0₇223
-5.03%
$ 2.23 million $ 501,545
May 29, 2024 $ 0.0₇235
-2.44%
$ 2.35 million $ 573,006
May 28, 2024 $ 0.0₇241
+5.28%
$ 2.41 million $ 435,935
May 27, 2024 $ 0.0₇229
+2.98%
$ 2.29 million $ 630,217
May 26, 2024 $ 0.0₇222
-12.58%
$ 2.22 million $ 574,213
May 25, 2024 $ 0.0₇253
+20.69%
$ 2.53 million $ 931,127
May 24, 2024 $ 0.0₇21
+18.38%
$ 2.1 million $ 705,609
May 23, 2024 $ 0.0₇177
+4.81%
$ 1.77 million $ 522,847
May 22, 2024 $ 0.0₇169
-6.37%
$ 1.69 million $ 503,955
May 21, 2024 $ 0.0₇179
-6.42%
$ 1.79 million $ 543,839
May 20, 2024 $ 0.0₇191
+20.77%
$ 1.91 million $ 558,580
May 19, 2024 $ 0.0₇161
-1.79%
$ 1.61 million $ 493,093
May 18, 2024 $ 0.0₇164
-4.26%
$ 1.64 million $ 423,803
May 17, 2024 $ 0.0₇172
+1.76%
$ 1.72 million $ 572,051
May 16, 2024 $ 0.0₇169
-10.61%
$ 1.69 million $ 805,153
May 15, 2024 $ 0.0₇189
-16.55%
$ 1.89 million $ 907,869
May 14, 2024 $ 0.0₇226
+25.11%
$ 2.26 million $ 2.82 million