WALL STREET BABY Historical Data

WSB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0₈247
+0.00%
$ 247,000 $ 50,906
Jun 27, 2 PM $ 0.0₈245
+0.41%
$ 245,000 $ 53,379
Jun 27, 1 PM $ 0.0₈246
+2.07%
$ 246,000 $ 54,125
Jun 27, 12 PM $ 0.0₈241
-1.23%
$ 241,000 $ 53,383
Jun 27, 11 AM $ 0.0₈243
+0.41%
$ 243,000 $ 53,778
Jun 27, 10 AM $ 0.0₈242
+0.41%
$ 242,000 $ 52,901
Jun 27, 9 AM $ 0.0₈244
-1.21%
$ 244,000 $ 54,063
Jun 27, 8 AM $ 0.0₈247
+1.23%
$ 247,000 $ 53,354
Jun 27, 7 AM $ 0.0₈243
-1.22%
$ 243,000 $ 53,384
Jun 27, 6 AM $ 0.0₈246
+0.41%
$ 246,000 $ 53,693
Jun 27, 5 AM $ 0.0₈245
+0.82%
$ 245,000 $ 51,563
Jun 27, 4 AM $ 0.0₈243
+0.00%
$ 243,000 $ 51,031
Jun 27, 3 AM $ 0.0₈241
-2.03%
$ 241,000 $ 51,751
Jun 27, 2 AM $ 0.0₈246
+1.65%
$ 246,000 $ 52,697
Jun 27, 1 AM $ 0.0₈242
+0.41%
$ 242,000 $ 51,399
Jun 27, 12 AM $ 0.0₈242
-1.22%
$ 242,000 $ 51,098
Jun 26, 11 PM $ 0.0₈245
+0.82%
$ 245,000 $ 51,377
Jun 26, 10 PM $ 0.0₈243
-0.41%
$ 243,000 $ 49,818
Jun 26, 9 PM $ 0.0₈243
+0.00%
$ 243,000 $ 50,108
Jun 26, 8 PM $ 0.0₈245
+1.67%
$ 245,000 $ 49,410
Jun 26, 7 PM $ 0.0₈241
-2.43%
$ 240,985 $ 49,541
Jun 26, 6 PM $ 0.0₈244
+0.82%
$ 243,982 $ 51,574
Jun 26, 5 PM $ 0.0₈243
+0.83%
$ 243,000 $ 51,502
Jun 26, 4 PM $ 0.0₈247
+1.65%
$ 247,000 $ 51,375
Jun 26, 3 PM $ 0.0₈243
-1.62%
$ 243,000 $ 52,652
Jun 26, 2 PM $ 0.0₈246
+1.23%
$ 246,000 $ 52,935
Jun 26, 1 PM $ 0.0₈244
-1.21%
$ 244,000 $ 50,639
Jun 26, 12 PM $ 0.0₈241
-1.63%
$ 241,000 $ 51,245
Jun 26, 11 AM $ 0.0₈243
+0.39%
$ 242,937 $ 53,013
Jun 26, 10 AM $ 0.0₈247
+2.07%
$ 247,000 $ 54,638
Jun 26, 9 AM $ 0.0₈243
-0.02%
$ 242,940 $ 54,914
Jun 26, 8 AM $ 0.0₈247
+2.07%
$ 247,000 $ 56,119
Jun 26, 7 AM $ 0.0₈242
-1.63%
$ 242,000 $ 54,781
Jun 26, 6 AM $ 0.0₈246
+2.07%
$ 246,000 $ 55,163
Jun 26, 5 AM $ 0.0₈247
+0.41%
$ 247,000 $ 56,105
Jun 26, 4 AM $ 0.0₈244
-0.81%
$ 244,000 $ 54,269
Jun 26, 3 AM $ 0.0₈242
-0.82%
$ 242,000 $ 55,163
Jun 26, 2 AM $ 0.0₈243
+0.41%
$ 243,000 $ 54,589
Jun 26, 1 AM $ 0.0₈244
+0.41%
$ 244,000 $ 53,735
Jun 26, 12 AM $ 0.0₈245
-0.81%
$ 245,000 $ 54,859
Jun 25, 11 PM $ 0.0₈243
-1.62%
$ 243,000 $ 55,992
Jun 25, 10 PM $ 0.0₈242
-1.22%
$ 242,000 $ 56,954
Jun 25, 9 PM $ 0.0₈243
+0.41%
$ 243,000 $ 57,169
Jun 25, 8 PM $ 0.0₈242
+0.00%
$ 242,000 $ 57,109
Jun 25, 7 PM $ 0.0₈243
-0.41%
$ 243,000 $ 57,297
Jun 25, 6 PM $ 0.0₈243
-0.41%
$ 243,000 $ 57,732
Jun 25, 5 PM $ 0.0₈243
-0.82%
$ 243,000 $ 57,381
Jun 25, 4 PM $ 0.0₈246
+0.82%
$ 246,000 $ 56,879
Jun 25, 3 PM $ 0.0₈245
+1.24%
$ 245,000 $ 56,583
Jun 25, 2 PM $ 0.0₈242
-1.63%
$ 241,952 $ 56,069