Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALL STREET BABY Historical Data

WSB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.0₇139
+6.73%
$1.39 million $174,802
Jul 13, 2024 $0.0₇13
-0.40%
$1.3 million $178,406
Jul 12, 2024 $0.0₇13
-1.23%
$1.3 million $169,132
Jul 11, 2024 $0.0₇132
+1.87%
$1.32 million $165,216
Jul 10, 2024 $0.0₇13
+2.52%
$1.3 million $163,555
Jul 9, 2024 $0.0₇126
-1.65%
$1.26 million $168,428
Jul 8, 2024 $0.0₇129
+3.01%
$1.29 million $172,022
Jul 7, 2024 $0.0₇125
-0.30%
$1.25 million $161,429
Jul 6, 2024 $0.0₇125
+1.26%
$1.25 million $171,915
Jul 5, 2024 $0.0₇124
-7.24%
$1.24 million $200,226
Jul 4, 2024 $0.0₇133
-11.57%
$1.33 million $178,091
Jul 3, 2024 $0.0₇15
-6.19%
$1.5 million $170,636
Jul 2, 2024 $0.0₇16
-2.20%
$1.6 million $191,368
Jul 1, 2024 $0.0₇163
+0.70%
$1.63 million $178,664
Jun 30, 2024 $0.0₇16
-1.37%
$1.6 million $199,001
Jun 29, 2024 $0.0₇162
+0.61%
$1.62 million $138,705
Jun 28, 2024 $0.0₇171
+2.21%
$1.71 million $143,527
Jun 27, 2024 $0.0₇167
-0.08%
$1.67 million $147,398
Jun 26, 2024 $0.0₇168
-0.47%
$1.68 million $173,060
Jun 25, 2024 $0.0₇168
+1.12%
$1.68 million $171,944
Jun 24, 2024 $0.0₇166
-9.57%
$1.66 million $173,489
Jun 23, 2024 $0.0₇184
+10.64%
$1.84 million $138,185
Jun 22, 2024 $0.0₇166
-10.30%
$1.66 million $32,095
Jun 21, 2024 $0.0₇185
+2.68%
$1.85 million $133,898
Jun 20, 2024 $0.0₇182
-3.67%
$1.82 million $196,993
Jun 19, 2024 $0.0₇189
+1.72%
$1.9 million $77,378
Jun 18, 2024 $0.0₇186
-14.92%
$1.86 million $187,933
Jun 17, 2024 $0.0₇219
-8.07%
$2.19 million $134,993
Jun 16, 2024 $0.0₇238
+5.60%
$2.38 million $145,585
Jun 15, 2024 $0.0₇225
-0.55%
$2.25 million $183,844
Jun 14, 2024 $0.0₇227
-7.94%
$2.27 million $433,782
Jun 13, 2024 $0.0₇246
-9.85%
$2.46 million $575,418
Jun 12, 2024 $0.0₇273
+7.70%
$2.73 million $550,099
Jun 11, 2024 $0.0₇255
-15.52%
$2.55 million $754,469
Jun 10, 2024 $0.0₇302
+9.81%
$3.02 million $658,390
Jun 9, 2024 $0.0₇275
+7.20%
$2.75 million $470,194
Jun 8, 2024 $0.0₇256
+8.84%
$2.57 million $615,762
Jun 7, 2024 $0.0₇235
-10.74%
$2.35 million $888,302
Jun 6, 2024 $0.0₇264
+15.64%
$2.64 million $667,358
Jun 5, 2024 $0.0₇228
-8.45%
$2.28 million $416,640
Jun 4, 2024 $0.0₇246
-2.71%
$2.46 million $385,801
Jun 3, 2024 $0.0₇253
+21.12%
$2.53 million $1.61 million
Jun 2, 2024 $0.0₇209
-1.21%
$2.09 million $590,944
Jun 1, 2024 $0.0₇211
+1.36%
$2.11 million $509,502
May 31, 2024 $0.0₇208
-6.28%
$2.08 million $527,699
May 30, 2024 $0.0₇223
-5.03%
$2.23 million $501,545
May 29, 2024 $0.0₇235
-2.44%
$2.35 million $573,006
May 28, 2024 $0.0₇241
+5.28%
$2.41 million $435,935
May 27, 2024 $0.0₇229
+2.98%
$2.29 million $630,217
May 26, 2024 $0.0₇222
-12.58%
$2.22 million $574,213