WALL STREET BABY Historical Data

WSB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0₈271
+0.74%
$ 271,000 $ 52,582
Apr 25, 10 AM $ 0.0₈27
-0.74%
$ 270,000 $ 53,335
Apr 25, 9 AM $ 0.0₈272
+1.49%
$ 272,009 $ 54,858
Apr 25, 8 AM $ 0.0₈268
-0.37%
$ 268,015 $ 53,858
Apr 25, 7 AM $ 0.0₈269
-0.37%
$ 269,000 $ 53,684
Apr 25, 6 AM $ 0.0₈271
+0.00%
$ 271,000 $ 53,593
Apr 25, 5 AM $ 0.0₈271
+1.50%
$ 271,000 $ 53,108
Apr 25, 4 AM $ 0.0₈272
+0.74%
$ 272,000 $ 51,329
Apr 25, 3 AM $ 0.0₈272
+0.00%
$ 272,000 $ 52,162
Apr 25, 2 AM $ 0.0₈271
+0.37%
$ 271,000 $ 51,958
Apr 25, 1 AM $ 0.0₈267
-0.74%
$ 267,000 $ 53,010
Apr 25, 12 AM $ 0.0₈27
-0.74%
$ 270,000 $ 51,565
Apr 24, 11 PM $ 0.0₈266
-1.12%
$ 266,000 $ 52,064
Apr 24, 10 PM $ 0.0₈272
+1.87%
$ 272,000 $ 51,798
Apr 24, 9 PM $ 0.0₈271
+0.37%
$ 271,000 $ 52,830
Apr 24, 8 PM $ 0.0₈269
-0.37%
$ 269,000 $ 53,542
Apr 24, 7 PM $ 0.0₈267
+0.38%
$ 267,000 $ 53,065
Apr 24, 6 PM $ 0.0₈269
+0.00%
$ 269,000 $ 51,688
Apr 24, 5 PM $ 0.0₈27
-0.37%
$ 270,000 $ 51,750
Apr 24, 4 PM $ 0.0₈271
+0.74%
$ 271,000 $ 51,630
Apr 24, 3 PM $ 0.0₈272
+0.74%
$ 272,000 $ 52,164
Apr 24, 2 PM $ 0.0₈27
-0.37%
$ 270,000 $ 51,250
Apr 24, 1 PM $ 0.0₈267
-1.48%
$ 267,000 $ 50,701
Apr 24, 12 PM $ 0.0₈27
+0.75%
$ 270,000 $ 50,654
Apr 24, 11 AM $ 0.0₈269
+1.13%
$ 269,000 $ 50,270
Apr 24, 10 AM $ 0.0₈27
+1.50%
$ 270,000 $ 49,516
Apr 24, 9 AM $ 0.0₈272
+0.74%
$ 272,000 $ 48,840
Apr 24, 8 AM $ 0.0₈268
-1.47%
$ 268,000 $ 49,313
Apr 24, 7 AM $ 0.0₈268
-0.37%
$ 268,000 $ 49,031
Apr 24, 6 AM $ 0.0₈267
+0.00%
$ 267,000 $ 48,646
Apr 24, 5 AM $ 0.0₈267
-1.11%
$ 267,000 $ 47,694
Apr 24, 4 AM $ 0.0₈269
+0.00%
$ 269,000 $ 49,304
Apr 24, 3 AM $ 0.0₈266
+0.00%
$ 266,000 $ 49,231
Apr 24, 2 AM $ 0.0₈266
+0.00%
$ 266,000 $ 48,501
Apr 24, 1 AM $ 0.0₈27
+1.12%
$ 270,000 $ 48,270
Apr 24, 12 AM $ 0.0₈267
-0.74%
$ 267,000 $ 48,352
Apr 23, 11 PM $ 0.0₈271
+0.00%
$ 271,000 $ 48,681
Apr 23, 10 PM $ 0.0₈269
+0.00%
$ 269,000 $ 48,499
Apr 23, 9 PM $ 0.0₈269
-0.74%
$ 269,000 $ 52,350
Apr 23, 8 PM $ 0.0₈271
+0.74%
$ 271,000 $ 53,695
Apr 23, 7 PM $ 0.0₈272
+1.12%
$ 272,000 $ 53,899
Apr 23, 6 PM $ 0.0₈267
-1.48%
$ 267,000 $ 53,846
Apr 23, 5 PM $ 0.0₈266
-13.90%
$ 266,000 $ 54,454
Apr 23, 4 PM $ 0.0₈309
+0.31%
$ 308,943 $ 5,282
Apr 23, 3 PM $ 0.0₈308
+0.00%
$ 308,000 $ 9,109
Apr 23, 2 PM $ 0.0₈308
-0.52%
$ 308,000 $ 9,106
Apr 23, 1 PM $ 0.0₈31
+2.82%
$ 309,600 $ 9,135
Apr 23, 12 PM $ 0.0₈301
-2.78%
$ 301,100 $ 9,156
Apr 23, 11 AM $ 0.0₈31
+2.86%
$ 309,722 $ 9,156
Apr 23, 10 AM $ 0.0₈301
-3.74%
$ 301,100 $ 43,633