WALL STREET BABY Historical Data

WSB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0₈242
-1.63%
$ 241,952 $ 56,069
Jun 25, 1 PM $ 0.0₈246
-0.02%
$ 245,957 $ 57,399
Jun 25, 12 PM $ 0.0₈246
-0.42%
$ 245,956 $ 55,785
Jun 25, 11 AM $ 0.0₈247
+0.39%
$ 246,953 $ 56,189
Jun 25, 10 AM $ 0.0₈246
-0.40%
$ 246,000 $ 54,385
Jun 25, 9 AM $ 0.0₈247
+1.64%
$ 246,951 $ 54,381
Jun 25, 8 AM $ 0.0₈243
+0.82%
$ 242,964 $ 53,962
Jun 25, 7 AM $ 0.0₈247
+0.42%
$ 247,000 $ 53,377
Jun 25, 6 AM $ 0.0₈246
-0.42%
$ 245,961 $ 56,130
Jun 25, 5 AM $ 0.0₈247
+1.64%
$ 246,958 $ 56,378
Jun 25, 4 AM $ 0.0₈243
-1.20%
$ 242,971 $ 54,840
Jun 25, 3 AM $ 0.0₈246
+0.82%
$ 245,926 $ 55,184
Jun 25, 2 AM $ 0.0₈244
-1.24%
$ 243,937 $ 54,908
Jun 25, 1 AM $ 0.0₈243
-0.41%
$ 243,000 $ 55,194
Jun 25, 12 AM $ 0.0₈245
+0.00%
$ 245,000 $ 54,930
Jun 24, 11 PM $ 0.0₈246
+0.00%
$ 246,000 $ 54,183
Jun 24, 10 PM $ 0.0₈243
+0.41%
$ 243,000 $ 54,479
Jun 24, 9 PM $ 0.0₈245
+1.66%
$ 245,000 $ 52,361
Jun 24, 8 PM $ 0.0₈247
+0.41%
$ 247,000 $ 51,896
Jun 24, 7 PM $ 0.0₈246
+1.23%
$ 246,000 $ 53,651
Jun 24, 6 PM $ 0.0₈241
-0.82%
$ 241,000 $ 52,678
Jun 24, 5 PM $ 0.0₈242
-2.02%
$ 242,000 $ 53,681
Jun 24, 4 PM $ 0.0₈244
-1.21%
$ 244,000 $ 54,716
Jun 24, 3 PM $ 0.0₈246
+1.23%
$ 245,989 $ 55,645
Jun 24, 2 PM $ 0.0₈243
-1.62%
$ 242,995 $ 53,747
Jun 24, 1 PM $ 0.0₈247
+1.65%
$ 246,995 $ 54,943
Jun 24, 12 PM $ 0.0₈243
+0.00%
$ 242,997 $ 54,651
Jun 24, 11 AM $ 0.0₈243
-0.82%
$ 242,997 $ 54,499
Jun 24, 10 AM $ 0.0₈245
+1.66%
$ 244,996 $ 55,214
Jun 24, 9 AM $ 0.0₈241
-0.41%
$ 240,998 $ 53,867
Jun 24, 8 AM $ 0.0₈242
-1.22%
$ 241,997 $ 54,228
Jun 24, 7 AM $ 0.0₈245
+0.41%
$ 244,989 $ 54,644
Jun 24, 6 AM $ 0.0₈244
-0.41%
$ 243,993 $ 54,731
Jun 24, 5 AM $ 0.0₈245
+1.24%
$ 244,992 $ 55,044
Jun 24, 4 AM $ 0.0₈242
+0.00%
$ 241,995 $ 54,558
Jun 24, 3 AM $ 0.0₈242
-1.63%
$ 241,994 $ 55,552
Jun 24, 2 AM $ 0.0₈247
+1.23%
$ 247,000 $ 55,674
Jun 24, 1 AM $ 0.0₈244
-0.81%
$ 243,987 $ 54,747
Jun 24, 12 AM $ 0.0₈246
+0.82%
$ 245,985 $ 54,662
Jun 23, 11 PM $ 0.0₈244
+1.24%
$ 243,987 $ 55,294
Jun 23, 10 PM $ 0.0₈241
-0.82%
$ 240,992 $ 54,714
Jun 23, 9 PM $ 0.0₈243
-0.82%
$ 242,989 $ 55,239
Jun 23, 8 PM $ 0.0₈245
+1.66%
$ 244,986 $ 55,712
Jun 23, 7 PM $ 0.0₈241
-1.64%
$ 240,992 $ 53,916
Jun 23, 6 PM $ 0.0₈247
+0.00%
$ 247,000 $ 55,152
Jun 23, 5 PM $ 0.0₈247
+0.82%
$ 246,983 $ 55,335
Jun 23, 4 PM $ 0.0₈245
-0.82%
$ 244,986 $ 55,726
Jun 23, 3 PM $ 0.0₈247
+1.23%
$ 246,984 $ 55,618
Jun 23, 2 PM $ 0.0₈244
-1.22%
$ 243,988 $ 55,891
Jun 23, 1 PM $ 0.0₈247
+0.41%
$ 246,984 $ 55,386