WALL STREET BABY Historical Data

WSB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₈301
-3.74%
$ 301,100 $ 43,633
Apr 23, 9 AM $ 0.0₈313
+0.00%
$ 312,800 $ 43,606
Apr 23, 8 AM $ 0.0₈313
+0.62%
$ 312,800 $ 43,614
Apr 23, 7 AM $ 0.0₈311
-0.62%
$ 310,873 $ 43,702
Apr 23, 6 AM $ 0.0₈313
+0.00%
$ 312,800 $ 51,656
Apr 23, 5 AM $ 0.0₈313
+0.00%
$ 312,800 $ 51,785
Apr 23, 4 AM $ 0.0₈313
+2.46%
$ 312,800 $ 51,785
Apr 23, 3 AM $ 0.0₈305
-0.32%
$ 305,292 $ 51,785
Apr 23, 2 AM $ 0.0₈306
-2.18%
$ 306,267 $ 51,916
Apr 23, 1 AM $ 0.0₈313
+0.00%
$ 313,100 $ 52,722
Apr 23, 12 AM $ 0.0₈313
+0.00%
$ 313,100 $ 52,722
Apr 22, 11 PM $ 0.0₈313
+0.00%
$ 313,100 $ 52,722
Apr 22, 10 PM $ 0.0₈313
+0.00%
$ 313,100 $ 52,722
Apr 22, 9 PM $ 0.0₈313
+0.61%
$ 313,100 $ 52,722
Apr 22, 8 PM $ 0.0₈311
-4.33%
$ 311,209 $ 52,697
Apr 22, 7 PM $ 0.0₈31
+0.27%
$ 310,460 $ 52,409
Apr 22, 6 PM $ 0.0₈31
+0.00%
$ 309,614 $ 51,664
Apr 22, 5 PM $ 0.0₈314
-2.68%
$ 313,522 $ 51,333
Apr 22, 4 PM $ 0.0₈314
-7.12%
$ 313,922 $ 48,917
Apr 22, 3 PM $ 0.0₈314
+0.05%
$ 314,011 $ 49,607
Apr 22, 2 PM $ 0.0₈315
+0.02%
$ 315,203 $ 48,175
Apr 22, 1 PM $ 0.0₈315
-0.01%
$ 315,149 $ 48,168
Apr 22, 12 PM $ 0.0₈318
+0.00%
$ 318,500 $ 261
Apr 22, 6 AM $ 0.0₈206
-2.37%
$ 206,000 $ 52,417
Apr 22, 5 AM $ 0.0₈206
-0.48%
$ 206,000 $ 50,926
Apr 22, 4 AM $ 0.0₈209
+1.46%
$ 209,000 $ 50,681
Apr 22, 3 AM $ 0.0₈212
+2.30%
$ 212,248 $ 53,246
Apr 22, 2 AM $ 0.0₈21
+1.63%
$ 210,377 $ 54,194
Apr 22, 1 AM $ 0.0₈209
-0.48%
$ 209,000 $ 50,848
Apr 22, 12 AM $ 0.0₈21
-0.47%
$ 210,000 $ 51,783
Apr 21, 11 PM $ 0.0₈206
+0.00%
$ 206,000 $ 52,076
Apr 21, 10 PM $ 0.0₈206
-0.96%
$ 206,000 $ 49,921
Apr 21, 9 PM $ 0.0₈21
+1.45%
$ 210,000 $ 51,190
Apr 21, 8 PM $ 0.0₈21
+1.94%
$ 210,000 $ 50,890
Apr 21, 7 PM $ 0.0₈209
+0.97%
$ 209,000 $ 51,545
Apr 21, 6 PM $ 0.0₈208
+0.48%
$ 208,000 $ 52,348
Apr 21, 5 PM $ 0.0₈208
-0.48%
$ 208,000 $ 51,305
Apr 21, 4 PM $ 0.0₈21
+0.96%
$ 210,000 $ 52,612
Apr 21, 3 PM $ 0.0₈207
+0.49%
$ 207,000 $ 52,972
Apr 21, 2 PM $ 0.0₈206
-0.95%
$ 206,022 $ 52,206
Apr 21, 1 PM $ 0.0₈206
-1.90%
$ 206,000 $ 52,042
Apr 21, 12 PM $ 0.0₈208
+0.97%
$ 208,000 $ 53,091
Apr 21, 11 AM $ 0.0₈207
-0.96%
$ 207,000 $ 51,761
Apr 21, 10 AM $ 0.0₈209
+1.46%
$ 209,000 $ 51,973
Apr 21, 9 AM $ 0.0₈206
-2.37%
$ 206,000 $ 50,466
Apr 21, 8 AM $ 0.0₈21
+0.00%
$ 210,000 $ 52,813
Apr 21, 7 AM $ 0.0₈21
+1.94%
$ 210,000 $ 52,289
Apr 21, 6 AM $ 0.0₈206
-2.37%
$ 206,000 $ 50,608
Apr 21, 5 AM $ 0.0₈21
+1.94%
$ 210,000 $ 52,631
Apr 21, 4 AM $ 0.0₈207
-1.90%
$ 207,000 $ 51,801