WALL STREET BABY Historical Data

WSB Page 18
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0₈262
+0.00%
$ 262,342 $ 49,878
4:16 AM $ 0.0₈266
+0.00%
$ 262,342 $ 49,878
4:15 AM $ 0.0₈266
+0.00%
$ 262,342 $ 50,573
4:14 AM $ 0.0₈266
+0.00%
$ 266,097 $ 50,573
4:13 AM $ 0.0₈266
+0.00%
$ 266,097 $ 50,573
4:12 AM $ 0.0₈266
+0.00%
$ 266,097 $ 50,573
4:11 AM $ 0.0₈265
+0.00%
$ 266,097 $ 50,573
4:10 AM $ 0.0₈265
+0.00%
$ 266,097 $ 50,477
4:09 AM $ 0.0₈265
+0.00%
$ 265,156 $ 50,477
4:08 AM $ 0.0₈265
+0.00%
$ 265,156 $ 50,477
4:07 AM $ 0.0₈265
+0.00%
$ 265,156 $ 50,477
4:06 AM $ 0.0₈265
+0.00%
$ 265,156 $ 50,477
4:05 AM $ 0.0₈265
+0.00%
$ 265,156 $ 50,555
4:04 AM $ 0.0₈265
+0.00%
$ 265,155 $ 50,555
4:03 AM $ 0.0₈265
+0.00%
$ 265,155 $ 50,555
4:02 AM $ 0.0₈265
+0.00%
$ 265,155 $ 50,030
4:01 AM $ 0.0₈263
+0.00%
$ 265,155 $ 50,030
4:00 AM $ 0.0₈263
+0.00%
$ 265,155 $ 50,030
3:59 AM $ 0.0₈263
+0.00%
$ 263,277 $ 50,026
3:58 AM $ 0.0₈263
+0.00%
$ 263,277 $ 50,026
3:57 AM $ 0.0₈263
+0.00%
$ 263,277 $ 50,026
3:56 AM $ 0.0₈263
+0.00%
$ 263,277 $ 50,026
3:55 AM $ 0.0₈263
+0.00%
$ 263,277 $ 49,706
3:54 AM $ 0.0₈263
+0.00%
$ 263,279 $ 49,706
3:53 AM $ 0.0₈263
+0.00%
$ 263,279 $ 49,702
3:52 AM $ 0.0₈263
+0.00%
$ 263,279 $ 49,702
3:51 AM $ 0.0₈262
+0.00%
$ 263,279 $ 49,670
3:49 AM $ 0.0₈262
+0.00%
$ 262,339 $ 49,670
3:48 AM $ 0.0₈262
+0.00%
$ 262,339 $ 49,670
3:46 AM $ 0.0₈262
-1.06%
$ 262,339 $ 49,662
3:45 AM $ 0.0₈265
+0.00%
$ 262,339 $ 50,221
3:44 AM $ 0.0₈265
+0.00%
$ 265,091 $ 50,221
3:43 AM $ 0.0₈265
+0.00%
$ 265,091 $ 50,221
3:42 AM $ 0.0₈265
+0.00%
$ 265,091 $ 50,221
3:41 AM $ 0.0₈265
-0.35%
$ 265,091 $ 50,221
3:40 AM $ 0.0₈266
+0.00%
$ 265,091 $ 50,505
3:38 AM $ 0.0₈266
+0.00%
$ 266,031 $ 50,505
3:36 AM $ 0.0₈266
+0.35%
$ 266,031 $ 50,491
3:35 AM $ 0.0₈265
+0.00%
$ 266,031 $ 49,945
3:31 AM $ 0.0₈265
+0.00%
$ 264,961 $ 48,642
3:30 AM $ 0.0₈265
+0.00%
$ 264,961 $ 48,411
3:29 AM $ 0.0₈265
+0.00%
$ 264,832 $ 49,277
3:28 AM $ 0.0₈265
+0.00%
$ 264,832 $ 49,277
3:27 AM $ 0.0₈265
+0.00%
$ 264,832 $ 48,171
3:26 AM $ 0.0₈264
+0.00%
$ 264,832 $ 48,171
3:25 AM $ 0.0₈264
+0.00%
$ 264,832 $ 47,700
3:21 AM $ 0.0₈264
+0.00%
$ 264,193 $ 46,737
3:20 AM $ 0.0₈261
+0.00%
$ 264,193 $ 46,737
3:19 AM $ 0.0₈261
+0.00%
$ 260,899 $ 46,459
3:17 AM $ 0.0₈261
+0.00%
$ 260,899 $ 46,459