WALL STREET BABY Historical Data

WSB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₇141
+20.93%
$ 1.41 million $ 1.43 million
Dec 15, 2023 $ 0.0₇116
+8.16%
$ 1.16 million $ 1.07 million
Dec 14, 2023 $ 0.0₇108
-8.77%
$ 1.08 million $ 819,001
Dec 13, 2023 $ 0.0₇119
+1.09%
$ 1.19 million $ 688,723
Dec 12, 2023 $ 0.0₇119
-6.65%
$ 1.19 million $ 722,980
Dec 11, 2023 $ 0.0₇128
-16.91%
$ 1.28 million $ 1.1 million
Dec 10, 2023 $ 0.0₇154
+67.87%
$ 1.54 million $ 2.82 million
Dec 9, 2023 $ 0.0₈915
+42.27%
$ 914,971 $ 1.14 million
Dec 8, 2023 $ 0.0₈643
+8.91%
$ 642,911 $ 712,302
Dec 7, 2023 $ 0.0₈591
+8.77%
$ 590,520 $ 599,088
Dec 6, 2023 $ 0.0₈543
-5.11%
$ 542,865 $ 617,929
Dec 5, 2023 $ 0.0₈572
-3.30%
$ 572,155 $ 667,391
Dec 4, 2023 $ 0.0₈592
-3.30%
$ 591,918 $ 636,787
Dec 3, 2023 $ 0.0₈612
-0.76%
$ 611,946 $ 645,837
Dec 2, 2023 $ 0.0₈617
+4.41%
$ 616,745 $ 638,478
Dec 1, 2023 $ 0.0₈591
+3.23%
$ 590,790 $ 634,520
Nov 30, 2023 $ 0.0₈575
-1.82%
$ 575,049 $ 635,340
Nov 29, 2023 $ 0.0₈586
-2.50%
$ 585,689 $ 653,616
Nov 28, 2023 $ 0.0₈6
-1.10%
$ 600,183 $ 655,805
Nov 27, 2023 $ 0.0₈607
-4.73%
$ 607,105 $ 624,935
Nov 26, 2023 $ 0.0₈637
-0.52%
$ 636,909 $ 661,373
Nov 25, 2023 $ 0.0₈64
+4.86%
$ 640,189 $ 679,031
Nov 24, 2023 $ 0.0₈611
-1.06%
$ 611,451 $ 716,207
Nov 23, 2023 $ 0.0₈65
+10.51%
$ 650,000 $ 287,055
Nov 22, 2023 $ 0.0₈588
+7.27%
$ 588,087 $ 665,058
Nov 21, 2023 $ 0.0₈548
+0.18%
$ 548,251 $ 630,462
Nov 20, 2023 $ 0.0₈547
-6.00%
$ 547,093 $ 282,062
Nov 19, 2023 $ 0.0₈582
+0.03%
$ 582,132 $ 653,260
Nov 18, 2023 $ 0.0₈582
+0.31%
$ 581,934 $ 401,523
Nov 17, 2023 $ 0.0₈58
-26.59%
$ 579,958 $ 394,267
Nov 16, 2023 $ 0.0₈8
+29.47%
$ 800,000 $ 267,013
Nov 15, 2023 $ 0.0₈618
+0.91%
$ 617,913 $ 394,454
Nov 14, 2023 $ 0.0₈613
-2.17%
$ 612,505 $ 408,730
Nov 13, 2023 $ 0.0₈626
-12.04%
$ 625,973 $ 669,876
Nov 12, 2023 $ 0.0₈712
-3.79%
$ 711,479 $ 668,449
Nov 11, 2023 $ 0.0₈74
+5.58%
$ 739,754 $ 673,355
Nov 10, 2023 $ 0.0₈701
-8.10%
$ 700,692 $ 436,745
Nov 9, 2023 $ 0.0₈766
+8.19%
$ 765,992 $ 649,731
Nov 8, 2023 $ 0.0₈708
+0.54%
$ 707,996 $ 725,656
Nov 7, 2023 $ 0.0₈704
+14.74%
$ 704,010 $ 765,701
Nov 6, 2023 $ 0.0₈614
-6.21%
$ 614,001 $ 706,122
Nov 5, 2023 $ 0.0₈654
-9.33%
$ 654,222 $ 725,631
Nov 4, 2023 $ 0.0₈722
+11.45%
$ 721,514 $ 635,935
Nov 3, 2023 $ 0.0₈647
+1.18%
$ 647,334 $ 703,485
Nov 2, 2023 $ 0.0₈64
-3.90%
$ 639,710 $ 706,742
Nov 1, 2023 $ 0.0₈666
-2.98%
$ 665,504 $ 711,105
Oct 31, 2023 $ 0.0₈686
-5.86%
$ 685,943 $ 320,159
Oct 30, 2023 $ 0.0₈729
-1.01%
$ 728,603 $ 699,536
Oct 29, 2023 $ 0.0₈736
+18.75%
$ 736,000 $ 833,900
Oct 28, 2023 $ 0.0₈62
+1.61%
$ 619,850 $ 652,272