Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALL STREET BABY Historical Data

WSB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.0₈894
+7.69%
$893,647 $765,452
Dec 26, 2023 $0.0₈83
-6.45%
$830,028 $768,342
Dec 25, 2023 $0.0₈887
-0.34%
$886,934 $721,691
Dec 24, 2023 $0.0₈89
-8.57%
$889,952 $765,459
Dec 23, 2023 $0.0₈978
-1.65%
$977,886 $785,939
Dec 22, 2023 $0.0₈994
-6.04%
$994,254 $775,398
Dec 21, 2023 $0.0₇106
+4.68%
$1.06 million $573,463
Dec 20, 2023 $0.0₇101
-3.19%
$1.01 million $743,435
Dec 19, 2023 $0.0₇104
+0.60%
$1.04 million $843,475
Dec 18, 2023 $0.0₇104
-14.67%
$1.04 million $777,651
Dec 17, 2023 $0.0₇122
-13.87%
$1.22 million $886,696
Dec 16, 2023 $0.0₇141
+20.93%
$1.41 million $1.43 million
Dec 15, 2023 $0.0₇116
+8.16%
$1.16 million $1.07 million
Dec 14, 2023 $0.0₇108
-8.77%
$1.08 million $819,001
Dec 13, 2023 $0.0₇119
+1.09%
$1.19 million $688,723
Dec 12, 2023 $0.0₇119
-6.65%
$1.19 million $722,980
Dec 11, 2023 $0.0₇128
-16.91%
$1.28 million $1.1 million
Dec 10, 2023 $0.0₇154
+67.87%
$1.54 million $2.82 million
Dec 9, 2023 $0.0₈915
+42.27%
$914,971 $1.14 million
Dec 8, 2023 $0.0₈643
+8.91%
$642,911 $712,302
Dec 7, 2023 $0.0₈591
+8.77%
$590,520 $599,088
Dec 6, 2023 $0.0₈543
-5.11%
$542,865 $617,929
Dec 5, 2023 $0.0₈572
-3.30%
$572,155 $667,391
Dec 4, 2023 $0.0₈592
-3.30%
$591,918 $636,787
Dec 3, 2023 $0.0₈612
-0.76%
$611,946 $645,837
Dec 2, 2023 $0.0₈617
+4.41%
$616,745 $638,478
Dec 1, 2023 $0.0₈591
+3.23%
$590,790 $634,520
Nov 30, 2023 $0.0₈575
-1.82%
$575,049 $635,340
Nov 29, 2023 $0.0₈586
-2.50%
$585,689 $653,616
Nov 28, 2023 $0.0₈6
-1.10%
$600,183 $655,805
Nov 27, 2023 $0.0₈607
-4.73%
$607,105 $624,935
Nov 26, 2023 $0.0₈637
-0.52%
$636,909 $661,373
Nov 25, 2023 $0.0₈64
+4.86%
$640,189 $679,031
Nov 24, 2023 $0.0₈611
-1.06%
$611,451 $716,207
Nov 23, 2023 $0.0₈65
+10.51%
$650,000 $287,055
Nov 22, 2023 $0.0₈588
+7.27%
$588,087 $665,058
Nov 21, 2023 $0.0₈548
+0.18%
$548,251 $630,462
Nov 20, 2023 $0.0₈547
-6.00%
$547,093 $282,062
Nov 19, 2023 $0.0₈582
+0.03%
$582,132 $653,260
Nov 18, 2023 $0.0₈582
+0.31%
$581,934 $401,523
Nov 17, 2023 $0.0₈58
-26.59%
$579,958 $394,267
Nov 16, 2023 $0.0₈8
+29.47%
$800,000 $267,013
Nov 15, 2023 $0.0₈618
+0.91%
$617,913 $394,454
Nov 14, 2023 $0.0₈613
-2.17%
$612,505 $408,730
Nov 13, 2023 $0.0₈626
-12.04%
$625,973 $669,876
Nov 12, 2023 $0.0₈712
-3.79%
$711,479 $668,449
Nov 11, 2023 $0.0₈74
+5.58%
$739,754 $673,355
Nov 10, 2023 $0.0₈701
-8.10%
$700,692 $436,745
Nov 9, 2023 $0.0₈766
+8.19%
$765,992 $649,731
Nov 8, 2023 $0.0₈708
+0.54%
$707,996 $725,656