WALL STREET BABY Historical Data

WSB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0₈61
-4.10%
$ 610,074 $ 691,843
Oct 26, 2023 $ 0.0₈636
+13.14%
$ 636,188 $ 728,447
Oct 25, 2023 $ 0.0₈561
-2.29%
$ 561,451 $ 614,514
Oct 24, 2023 $ 0.0₈575
+2.23%
$ 574,513 $ 675,303
Oct 23, 2023 $ 0.0₈564
+8.32%
$ 563,980 $ 657,021
Oct 22, 2023 $ 0.0₈521
-2.83%
$ 520,699 $ 688,857
Oct 21, 2023 $ 0.0₈536
+0.90%
$ 535,796 $ 694,720
Oct 20, 2023 $ 0.0₈531
-0.27%
$ 531,065 $ 655,576
Oct 19, 2023 $ 0.0₈533
-1.43%
$ 532,530 $ 710,272
Oct 18, 2023 $ 0.0₈54
-4.10%
$ 540,232 $ 603,721
Oct 17, 2023 $ 0.0₈563
+3.24%
$ 563,337 $ 690,782
Oct 16, 2023 $ 0.0₈546
+7.43%
$ 545,676 $ 583,533
Oct 15, 2023 $ 0.0₈508
+1.05%
$ 507,911 $ 670,399
Oct 14, 2023 $ 0.0₈503
+2.36%
$ 502,768 $ 562,839
Oct 13, 2023 $ 0.0₈492
+1.68%
$ 492,209 $ 587,688
Oct 12, 2023 $ 0.0₈484
-3.05%
$ 484,002 $ 697,679
Oct 11, 2023 $ 0.0₈499
-8.74%
$ 499,242 $ 630,163
Oct 10, 2023 $ 0.0₈547
-2.07%
$ 547,076 $ 666,151
Oct 9, 2023 $ 0.0₈559
-8.74%
$ 558,666 $ 672,203
Oct 8, 2023 $ 0.0₈612
+6.21%
$ 612,199 $ 688,191
Oct 7, 2023 $ 0.0₈577
-13.70%
$ 576,547 $ 736,585
Oct 6, 2023 $ 0.0₈668
+26.99%
$ 667,746 $ 691,104
Oct 5, 2023 $ 0.0₈525
-2.26%
$ 524,552 $ 679,766
Oct 4, 2023 $ 0.0₈537
+2.29%
$ 536,713 $ 697,404
Oct 3, 2023 $ 0.0₈525
-3.47%
$ 524,842 $ 657,913
Oct 2, 2023 $ 0.0₈543
-3.73%
$ 542,931 $ 684,475
Oct 1, 2023 $ 0.0₈564
+17.56%
$ 563,944 $ 298,776
Sep 30, 2023 $ 0.0₈48
+1.87%
$ 479,699 $ 663,570
Sep 29, 2023 $ 0.0₈471
-2.69%
$ 470,891 $ 662,164
Sep 28, 2023 $ 0.0₈484
-5.91%
$ 483,903 $ 287,747
Sep 27, 2023 $ 0.0₈514
+2.56%
$ 513,846 $ 324,081
Sep 26, 2023 $ 0.0₈501
-1.41%
$ 501,003 $ 563,545
Sep 25, 2023 $ 0.0₈508
-0.27%
$ 507,983 $ 564,807
Sep 24, 2023 $ 0.0₈509
-4.97%
$ 509,359 $ 590,213
Sep 23, 2023 $ 0.0₈535
+1.37%
$ 534,952 $ 597,908
Sep 22, 2023 $ 0.0₈528
+1.40%
$ 527,915 $ 589,919
Sep 21, 2023 $ 0.0₈521
-12.72%
$ 520,644 $ 598,509
Sep 20, 2023 $ 0.0₈594
+24.53%
$ 593,887 $ 772,187
Sep 19, 2023 $ 0.0₈476
+10.36%
$ 476,295 $ 603,034
Sep 18, 2023 $ 0.0₈432
-1.25%
$ 431,587 $ 643,899
Sep 17, 2023 $ 0.0₈437
-0.68%
$ 437,034 $ 646,443
Sep 16, 2023 $ 0.0₈44
+2.17%
$ 440,017 $ 664,435
Sep 15, 2023 $ 0.0₈43
+2.84%
$ 430,416 $ 661,628
Sep 14, 2023 $ 0.0₈42
-0.98%
$ 419,893 $ 640,084
Sep 13, 2023 $ 0.0₈424
-1.65%
$ 424,026 $ 643,368
Sep 12, 2023 $ 0.0₈432
+3.19%
$ 431,887 $ 640,331
Sep 11, 2023 $ 0.0₈418
-1.81%
$ 418,499 $ 520,074
Sep 10, 2023 $ 0.0₈426
-0.01%
$ 426,247 $ 575,363
Sep 9, 2023 $ 0.0₈426
-5.32%
$ 425,909 $ 576,165
Sep 8, 2023 $ 0.0₈45
+3.61%
$ 449,817 $ 568,093