WALL STREET BABY Historical Data

WSB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0₈208
-0.48%
$ 208,000 $ 51,570
Apr 17, 1 AM $ 0.0₈214
+3.97%
$ 214,169 $ 61,123
Apr 17, 12 AM $ 0.0₈21
+1.45%
$ 210,000 $ 50,248
Apr 16, 11 PM $ 0.0₈207
-0.48%
$ 207,000 $ 50,691
Apr 16, 10 PM $ 0.0₈211
+0.48%
$ 211,000 $ 50,945
Apr 16, 9 PM $ 0.0₈211
+2.43%
$ 211,000 $ 51,201
Apr 16, 8 PM $ 0.0₈206
-1.90%
$ 206,000 $ 52,272
Apr 16, 7 PM $ 0.0₈211
+0.00%
$ 211,000 $ 53,303
Apr 16, 6 PM $ 0.0₈207
-1.43%
$ 207,000 $ 54,059
Apr 16, 5 PM $ 0.0₈208
+0.00%
$ 208,000 $ 55,400
Apr 16, 4 PM $ 0.0₈208
-1.42%
$ 208,000 $ 64,165
Apr 16, 3 PM $ 0.0₈211
+1.44%
$ 211,000 $ 55,719
Apr 16, 2 PM $ 0.0₈211
+2.43%
$ 211,000 $ 55,037
Apr 16, 1 PM $ 0.0₈211
+0.28%
$ 210,592 $ 62,602
Apr 16, 12 PM $ 0.0₈206
-0.96%
$ 206,000 $ 54,968
Apr 16, 11 AM $ 0.0₈209
+1.46%
$ 209,000 $ 54,884
Apr 16, 10 AM $ 0.0₈21
-0.47%
$ 210,000 $ 54,590
Apr 16, 9 AM $ 0.0₈21
+0.00%
$ 210,000 $ 54,926
Apr 16, 8 AM $ 0.0₈207
-0.96%
$ 207,000 $ 54,261
Apr 16, 7 AM $ 0.0₈211
+2.43%
$ 211,000 $ 53,281
Apr 16, 6 AM $ 0.0₈206
-0.48%
$ 206,000 $ 53,195
Apr 16, 5 AM $ 0.0₈208
-1.42%
$ 208,000 $ 53,982
Apr 16, 4 AM $ 0.0₈208
-1.42%
$ 208,000 $ 54,850
Apr 16, 3 AM $ 0.0₈208
-0.48%
$ 208,000 $ 56,324
Apr 16, 2 AM $ 0.0₈209
+0.00%
$ 209,000 $ 57,054
Apr 16, 1 AM $ 0.0₈206
-0.96%
$ 206,000 $ 55,957
Apr 16, 12 AM $ 0.0₈208
+0.48%
$ 208,000 $ 55,293
Apr 15, 11 PM $ 0.0₈21
+0.00%
$ 210,000 $ 54,591
Apr 15, 10 PM $ 0.0₈211
+1.44%
$ 211,000 $ 54,831
Apr 15, 9 PM $ 0.0₈211
+0.96%
$ 211,000 $ 54,008
Apr 15, 8 PM $ 0.0₈208
+0.97%
$ 208,000 $ 53,785
Apr 15, 7 PM $ 0.0₈209
+1.46%
$ 209,000 $ 52,515
Apr 15, 6 PM $ 0.0₈208
-0.95%
$ 208,000 $ 53,197
Apr 15, 5 PM $ 0.0₈206
+0.00%
$ 206,000 $ 52,489
Apr 15, 4 PM $ 0.0₈207
-0.48%
$ 207,000 $ 50,108
Apr 15, 3 PM $ 0.0₈213
+1.53%
$ 213,203 $ 59,421
Apr 15, 2 PM $ 0.0₈209
+1.46%
$ 209,000 $ 50,863
Apr 15, 1 PM $ 0.0₈207
-1.43%
$ 207,000 $ 50,260
Apr 15, 12 PM $ 0.0₈211
+1.44%
$ 211,000 $ 50,622
Apr 15, 11 AM $ 0.0₈211
+0.96%
$ 211,000 $ 49,451
Apr 15, 10 AM $ 0.0₈208
+0.48%
$ 208,000 $ 50,043
Apr 15, 9 AM $ 0.0₈206
-1.90%
$ 206,000 $ 48,888
Apr 15, 8 AM $ 0.0₈21
+1.45%
$ 210,000 $ 48,824
Apr 15, 7 AM $ 0.0₈207
+0.00%
$ 207,000 $ 48,967
Apr 15, 6 AM $ 0.0₈206
-0.48%
$ 206,000 $ 49,643
Apr 15, 5 AM $ 0.0₈21
+1.45%
$ 210,000 $ 49,711
Apr 15, 4 AM $ 0.0₈21
+1.94%
$ 210,000 $ 49,756
Apr 15, 3 AM $ 0.0₈21
+0.00%
$ 210,000 $ 48,437
Apr 15, 2 AM $ 0.0₈209
+0.97%
$ 209,000 $ 48,406
Apr 15, 1 AM $ 0.0₈206
-1.90%
$ 206,000 $ 47,208