Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALL STREET BABY Historical Data

WSB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.0₈704
+14.74%
$704,010 $765,701
Nov 6, 2023 $0.0₈614
-6.21%
$614,001 $706,122
Nov 5, 2023 $0.0₈654
-9.33%
$654,222 $725,631
Nov 4, 2023 $0.0₈722
+11.45%
$721,514 $635,935
Nov 3, 2023 $0.0₈647
+1.18%
$647,334 $703,485
Nov 2, 2023 $0.0₈64
-3.90%
$639,710 $706,742
Nov 1, 2023 $0.0₈666
-2.98%
$665,504 $711,105
Oct 31, 2023 $0.0₈686
-5.86%
$685,943 $320,159
Oct 30, 2023 $0.0₈729
-1.01%
$728,603 $699,536
Oct 29, 2023 $0.0₈736
+18.75%
$736,000 $833,900
Oct 28, 2023 $0.0₈62
+1.61%
$619,850 $652,272
Oct 27, 2023 $0.0₈61
-4.10%
$610,074 $691,843
Oct 26, 2023 $0.0₈636
+13.14%
$636,188 $728,447
Oct 25, 2023 $0.0₈561
-2.29%
$561,451 $614,514
Oct 24, 2023 $0.0₈575
+2.23%
$574,513 $675,303
Oct 23, 2023 $0.0₈564
+8.32%
$563,980 $657,021
Oct 22, 2023 $0.0₈521
-2.83%
$520,699 $688,857
Oct 21, 2023 $0.0₈536
+0.90%
$535,796 $694,720
Oct 20, 2023 $0.0₈531
-0.27%
$531,065 $655,576
Oct 19, 2023 $0.0₈533
-1.43%
$532,530 $710,272
Oct 18, 2023 $0.0₈54
-4.10%
$540,232 $603,721
Oct 17, 2023 $0.0₈563
+3.24%
$563,337 $690,782
Oct 16, 2023 $0.0₈546
+7.43%
$545,676 $583,533
Oct 15, 2023 $0.0₈508
+1.05%
$507,911 $670,399
Oct 14, 2023 $0.0₈503
+2.36%
$502,768 $562,839
Oct 13, 2023 $0.0₈492
+1.68%
$492,209 $587,688
Oct 12, 2023 $0.0₈484
-3.05%
$484,002 $697,679
Oct 11, 2023 $0.0₈499
-8.74%
$499,242 $630,163
Oct 10, 2023 $0.0₈547
-2.07%
$547,076 $666,151
Oct 9, 2023 $0.0₈559
-8.74%
$558,666 $672,203
Oct 8, 2023 $0.0₈612
+6.21%
$612,199 $688,191
Oct 7, 2023 $0.0₈577
-13.70%
$576,547 $736,585
Oct 6, 2023 $0.0₈668
+26.99%
$667,746 $691,104
Oct 5, 2023 $0.0₈525
-2.26%
$524,552 $679,766
Oct 4, 2023 $0.0₈537
+2.29%
$536,713 $697,404
Oct 3, 2023 $0.0₈525
-3.47%
$524,842 $657,913
Oct 2, 2023 $0.0₈543
-3.73%
$542,931 $684,475
Oct 1, 2023 $0.0₈564
+17.56%
$563,944 $298,776
Sep 30, 2023 $0.0₈48
+1.87%
$479,699 $663,570
Sep 29, 2023 $0.0₈471
-2.69%
$470,891 $662,164
Sep 28, 2023 $0.0₈484
-5.91%
$483,903 $287,747
Sep 27, 2023 $0.0₈514
+2.56%
$513,846 $324,081
Sep 26, 2023 $0.0₈501
-1.41%
$501,003 $563,545
Sep 25, 2023 $0.0₈508
-0.27%
$507,983 $564,807
Sep 24, 2023 $0.0₈509
-4.97%
$509,359 $590,213
Sep 23, 2023 $0.0₈535
+1.37%
$534,952 $597,908
Sep 22, 2023 $0.0₈528
+1.40%
$527,915 $589,919
Sep 21, 2023 $0.0₈521
-12.72%
$520,644 $598,509
Sep 20, 2023 $0.0₈594
+24.53%
$593,887 $772,187
Sep 19, 2023 $0.0₈476
+10.36%
$476,295 $603,034