WALL STREET BABY Historical Data

WSB Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0₇582
-15.18%
$ 4.03 million $ 1.56 million
May 20, 2023 $ 0.0₇686
-7.78%
$ 4.75 million $ 2.32 million
May 19, 2023 $ 0.0₇744
+2.10%
$ 5.15 million $ 2.79 million
May 18, 2023 $ 0.0₇728
+10.74%
$ 5.04 million $ 4.17 million
May 17, 2023 $ 0.0₇655
+4.25%
$ 4.53 million $ 3.77 million
May 16, 2023 $ 0.0₇629
+33.47%
$ 4.35 million $ 2.11 million
May 15, 2023 $ 0.0₇472
-19.20%
$ 3.26 million $ 1.69 million
May 14, 2023 $ 0.0₇584
-19.77%
$ 4.04 million $ 1.77 million
May 13, 2023 $ 0.0₇727
-17.22%
$ 5.03 million $ 4.32 million
May 12, 2023 $ 0.0₇875
+104.51%
$ 6.06 million $ 3.89 million
May 11, 2023 $ 0.0₇438
-20.86%
$ 3.03 million $ 2.39 million
May 10, 2023 $ 0.0₇538
-49.97%
$ 3.72 million $ 2.12 million
May 9, 2023 $ 0.0₆107
-11.38%
$ 7.44 million $ 3.66 million
May 8, 2023 $ 0.0₆121
-48.62%
$ 8.39 million $ 5.92 million
May 7, 2023 $ 0.0₆239
+6.42%
$ 16.58 million $ 4.74 million
May 6, 2023 $ 0.0₆215
+7.70%
$ 14.88 million $ 7.48 million
May 5, 2023 $ 0.0₆194
+25.36%
$ 13.42 million $ 8.76 million
May 4, 2023 $ 0.0₆158
+98.10%
$ 10.95 million $ 21.75 million
May 3, 2023 $ 0.0₇831
-13.93%
$ 5.92 million $ 11.02 million
May 2, 2023 $ 0.0₆111
-81.76%
$ 8.15 million $ 48.2 million
May 1, 2023 $ 0.0₆572
+485.85%
$ 41.98 million $ 32.69 million
Apr 30, 2023 $ 0.0₇977
+14.69%
$ 7.24 million $ 3.94 million
Apr 29, 2023 $ 0.0₇837
+164.92%
$ 6.2 million $ 4.31 million
Apr 28, 2023 $ 0.0₇319
+114.03%
$ 2.36 million $ 1.98 million
Apr 27, 2023 $ 0.0₇151
-1.90%
$ 1.12 million $ 1.79 million
Download