WALL STREET BABY Historical Data

WSB Page 22
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0₈434
-1.99%
$ 434,139 $ 659,812
Sep 6, 2023 $ 0.0₈443
+1.49%
$ 442,971 $ 639,578
Sep 5, 2023 $ 0.0₈436
+1.43%
$ 436,455 $ 636,530
Sep 4, 2023 $ 0.0₈43
-5.11%
$ 430,298 $ 683,358
Sep 3, 2023 $ 0.0₈454
+3.17%
$ 454,291 $ 665,218
Sep 2, 2023 $ 0.0₈44
-2.29%
$ 440,379 $ 688,997
Sep 1, 2023 $ 0.0₈451
-1.66%
$ 451,369 $ 676,541
Aug 31, 2023 $ 0.0₈458
-1.01%
$ 458,402 $ 603,262
Aug 30, 2023 $ 0.0₈463
+1.14%
$ 463,063 $ 689,014
Aug 29, 2023 $ 0.0₈455
-0.34%
$ 454,725 $ 664,082
Aug 28, 2023 $ 0.0₈455
+2.20%
$ 454,964 $ 722,662
Aug 27, 2023 $ 0.0₈445
-12.13%
$ 445,189 $ 780,862
Aug 26, 2023 $ 0.0₈507
+0.95%
$ 506,773 $ 773,584
Aug 25, 2023 $ 0.0₈502
+2.10%
$ 502,087 $ 736,173
Aug 24, 2023 $ 0.0₈492
-4.81%
$ 491,773 $ 768,400
Aug 23, 2023 $ 0.0₈516
+7.63%
$ 516,126 $ 757,268
Aug 22, 2023 $ 0.0₈479
-4.18%
$ 479,490 $ 657,383
Aug 21, 2023 $ 0.0₈5
-11.82%
$ 500,405 $ 864,097
Aug 20, 2023 $ 0.0₈567
+15.33%
$ 567,489 $ 720,012
Aug 19, 2023 $ 0.0₈492
-0.63%
$ 491,526 $ 794,832
Aug 18, 2023 $ 0.0₈494
-7.09%
$ 494,217 $ 808,918
Aug 17, 2023 $ 0.0₈532
-9.75%
$ 531,845 $ 638,176
Aug 16, 2023 $ 0.0₈589
+0.06%
$ 589,284 $ 689,956
Aug 15, 2023 $ 0.0₈589
-3.35%
$ 589,381 $ 454,279
Aug 14, 2023 $ 0.0₈609
-1.46%
$ 609,177 $ 443,370
Aug 13, 2023 $ 0.0₈619
-0.64%
$ 619,012 $ 925,821
Aug 12, 2023 $ 0.0₈623
+3.66%
$ 623,053 $ 709,271
Aug 11, 2023 $ 0.0₈601
+1.97%
$ 601,049 $ 784,897
Aug 10, 2023 $ 0.0₈589
-3.99%
$ 589,466 $ 279,923
Aug 9, 2023 $ 0.0₈614
-3.28%
$ 613,903 $ 348,605
Aug 8, 2023 $ 0.0₈635
-1.16%
$ 634,713 $ 739,101
Aug 7, 2023 $ 0.0₈642
-1.58%
$ 642,018 $ 760,232
Aug 6, 2023 $ 0.0₈652
-2.77%
$ 652,410 $ 811,794
Aug 5, 2023 $ 0.0₈671
-3.80%
$ 670,993 $ 672,319
Aug 4, 2023 $ 0.0₈698
-9.91%
$ 697,925 $ 534,715
Aug 3, 2023 $ 0.0₈774
-1.47%
$ 774,045 $ 878,265
Aug 2, 2023 $ 0.0₈786
+1.55%
$ 785,601 $ 955,236
Aug 1, 2023 $ 0.0₈774
+0.85%
$ 773,622 $ 861,891
Jul 31, 2023 $ 0.0₈769
+1.10%
$ 768,524 $ 877,992
Jul 30, 2023 $ 0.0₈76
-0.41%
$ 760,197 $ 480,968
Jul 29, 2023 $ 0.0₈763
-0.48%
$ 763,309 $ 927,288
Jul 28, 2023 $ 0.0₈767
-8.13%
$ 766,970 $ 771,669
Jul 27, 2023 $ 0.0₈835
-1.31%
$ 834,819 $ 810,116
Jul 26, 2023 $ 0.0₈847
-6.31%
$ 585,865 $ 774,302
Jul 25, 2023 $ 0.0₈904
+2.30%
$ 625,302 $ 808,606
Jul 24, 2023 $ 0.0₈884
-2.80%
$ 611,606 $ 827,986
Jul 23, 2023 $ 0.0₈909
+2.48%
$ 629,223 $ 895,988
Jul 22, 2023 $ 0.0₈887
-3.21%
$ 613,976 $ 859,549
Jul 21, 2023 $ 0.0₈917
-2.39%
$ 634,315 $ 900,788
Jul 20, 2023 $ 0.0₈939
+1.32%
$ 649,799 $ 889,307