WALL STREET BABY Historical Data

WSB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0₈927
+1.84%
$ 641,336 $ 908,623
Jul 18, 2023 $ 0.0₈91
-1.99%
$ 629,736 $ 906,229
Jul 17, 2023 $ 0.0₈929
-3.15%
$ 642,531 $ 785,119
Jul 16, 2023 $ 0.0₈959
+2.44%
$ 663,492 $ 897,935
Jul 15, 2023 $ 0.0₈936
-5.71%
$ 647,682 $ 886,201
Jul 14, 2023 $ 0.0₇1
-6.78%
$ 694,651 $ 999,246
Jul 13, 2023 $ 0.0₇106
-2.80%
$ 733,027 $ 912,584
Jul 12, 2023 $ 0.0₇109
-7.76%
$ 754,142 $ 634,029
Jul 11, 2023 $ 0.0₇118
+19.45%
$ 817,512 $ 980,405
Jul 10, 2023 $ 0.0₈998
+1.64%
$ 690,775 $ 968,594
Jul 9, 2023 $ 0.0₈983
-10.93%
$ 679,879 $ 476,442
Jul 8, 2023 $ 0.0₇11
-2.70%
$ 759,292 $ 891,149
Jul 7, 2023 $ 0.0₇113
-0.10%
$ 780,259 $ 969,280
Jul 6, 2023 $ 0.0₇113
-6.48%
$ 781,740 $ 925,694
Jul 5, 2023 $ 0.0₇122
-14.23%
$ 846,778 $ 1.19 million
Jul 4, 2023 $ 0.0₇143
+7.75%
$ 987,144 $ 997,016
Jul 3, 2023 $ 0.0₇132
+11.84%
$ 916,064 $ 982,030
Jul 2, 2023 $ 0.0₇12
-1.12%
$ 829,065 $ 1.18 million
Jul 1, 2023 $ 0.0₇122
-8.27%
$ 844,260 $ 1.13 million
Jun 30, 2023 $ 0.0₇133
-11.86%
$ 920,049 $ 1.07 million
Jun 29, 2023 $ 0.0₇151
-10.82%
$ 1.04 million $ 745,102
Jun 28, 2023 $ 0.0₇169
-4.37%
$ 1.17 million $ 946,138
Jun 27, 2023 $ 0.0₇177
-6.41%
$ 1.22 million $ 821,738
Jun 26, 2023 $ 0.0₇189
+5.81%
$ 1.31 million $ 1.08 million
Jun 25, 2023 $ 0.0₇179
+2.63%
$ 1.24 million $ 913,006
Jun 24, 2023 $ 0.0₇174
+0.36%
$ 1.2 million $ 1.05 million
Jun 23, 2023 $ 0.0₇173
-5.98%
$ 1.2 million $ 1.03 million
Jun 22, 2023 $ 0.0₇184
-10.46%
$ 1.28 million $ 1.04 million
Jun 21, 2023 $ 0.0₇206
-3.92%
$ 1.43 million $ 1.1 million
Jun 20, 2023 $ 0.0₇214
+7.55%
$ 1.48 million $ 1.15 million
Jun 19, 2023 $ 0.0₇2
-10.02%
$ 1.38 million $ 1 million
Jun 18, 2023 $ 0.0₇223
-5.09%
$ 1.54 million $ 1.27 million
Jun 17, 2023 $ 0.0₇235
+1.69%
$ 1.63 million $ 1.01 million
Jun 16, 2023 $ 0.0₇231
-6.52%
$ 1.6 million $ 1.07 million
Jun 15, 2023 $ 0.0₇247
-2.26%
$ 1.71 million $ 1.47 million
Jun 14, 2023 $ 0.0₇253
+4.99%
$ 1.75 million $ 1.12 million
Jun 13, 2023 $ 0.0₇24
+5.04%
$ 1.66 million $ 1.32 million
Jun 12, 2023 $ 0.0₇229
+12.04%
$ 1.58 million $ 995,485
Jun 11, 2023 $ 0.0₇204
+5.88%
$ 1.41 million $ 1.09 million
Jun 10, 2023 $ 0.0₇193
-8.21%
$ 1.33 million $ 1.05 million
Jun 9, 2023 $ 0.0₇21
-9.32%
$ 1.45 million $ 903,605
Jun 8, 2023 $ 0.0₇232
+8.99%
$ 1.6 million $ 1.02 million
Jun 7, 2023 $ 0.0₇213
-24.33%
$ 1.47 million $ 940,143
Jun 6, 2023 $ 0.0₇281
-9.92%
$ 1.95 million $ 905,826
Jun 5, 2023 $ 0.0₇312
-15.74%
$ 2.16 million $ 1.08 million
Jun 4, 2023 $ 0.0₇37
+1.78%
$ 2.56 million $ 1.14 million
Jun 3, 2023 $ 0.0₇364
-7.26%
$ 2.52 million $ 1.16 million
Jun 2, 2023 $ 0.0₇392
+3.73%
$ 2.71 million $ 1.09 million
Jun 1, 2023 $ 0.0₇378
+4.68%
$ 2.62 million $ 1.08 million
May 31, 2023 $ 0.0₇361
-2.93%
$ 2.5 million $ 1.32 million