Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALL STREET BABY Historical Data

WSB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.0₈76
-0.41%
$760,197 $480,968
Jul 29, 2023 $0.0₈763
-0.48%
$763,309 $927,288
Jul 28, 2023 $0.0₈767
-8.13%
$766,970 $771,669
Jul 27, 2023 $0.0₈835
-1.31%
$834,819 $810,116
Jul 26, 2023 $0.0₈847
-6.31%
$585,865 $774,302
Jul 25, 2023 $0.0₈904
+2.30%
$625,302 $808,606
Jul 24, 2023 $0.0₈884
-2.80%
$611,606 $827,986
Jul 23, 2023 $0.0₈909
+2.48%
$629,223 $895,988
Jul 22, 2023 $0.0₈887
-3.21%
$613,976 $859,549
Jul 21, 2023 $0.0₈917
-2.39%
$634,315 $900,788
Jul 20, 2023 $0.0₈939
+1.32%
$649,799 $889,307
Jul 19, 2023 $0.0₈927
+1.84%
$641,336 $908,623
Jul 18, 2023 $0.0₈91
-1.99%
$629,736 $906,229
Jul 17, 2023 $0.0₈929
-3.15%
$642,531 $785,119
Jul 16, 2023 $0.0₈959
+2.44%
$663,492 $897,935
Jul 15, 2023 $0.0₈936
-5.71%
$647,682 $886,201
Jul 14, 2023 $0.0₇1
-6.78%
$694,651 $999,246
Jul 13, 2023 $0.0₇106
-2.80%
$733,027 $912,584
Jul 12, 2023 $0.0₇109
-7.76%
$754,142 $634,029
Jul 11, 2023 $0.0₇118
+19.45%
$817,512 $980,405
Jul 10, 2023 $0.0₈998
+1.64%
$690,775 $968,594
Jul 9, 2023 $0.0₈983
-10.93%
$679,879 $476,442
Jul 8, 2023 $0.0₇11
-2.70%
$759,292 $891,149
Jul 7, 2023 $0.0₇113
-0.10%
$780,259 $969,280
Jul 6, 2023 $0.0₇113
-6.48%
$781,740 $925,694
Jul 5, 2023 $0.0₇122
-14.23%
$846,778 $1.19 million
Jul 4, 2023 $0.0₇143
+7.75%
$987,144 $997,016
Jul 3, 2023 $0.0₇132
+11.84%
$916,064 $982,030
Jul 2, 2023 $0.0₇12
-1.12%
$829,065 $1.18 million
Jul 1, 2023 $0.0₇122
-8.27%
$844,260 $1.13 million
Jun 30, 2023 $0.0₇133
-11.86%
$920,049 $1.07 million
Jun 29, 2023 $0.0₇151
-10.82%
$1.04 million $745,102
Jun 28, 2023 $0.0₇169
-4.37%
$1.17 million $946,138
Jun 27, 2023 $0.0₇177
-6.41%
$1.22 million $821,738
Jun 26, 2023 $0.0₇189
+5.81%
$1.31 million $1.08 million
Jun 25, 2023 $0.0₇179
+2.63%
$1.24 million $913,006
Jun 24, 2023 $0.0₇174
+0.36%
$1.2 million $1.05 million
Jun 23, 2023 $0.0₇173
-5.98%
$1.2 million $1.03 million
Jun 22, 2023 $0.0₇184
-10.46%
$1.28 million $1.04 million
Jun 21, 2023 $0.0₇206
-3.92%
$1.43 million $1.1 million
Jun 20, 2023 $0.0₇214
+7.55%
$1.48 million $1.15 million
Jun 19, 2023 $0.0₇2
-10.02%
$1.38 million $1 million
Jun 18, 2023 $0.0₇223
-5.09%
$1.54 million $1.27 million
Jun 17, 2023 $0.0₇235
+1.69%
$1.63 million $1.01 million
Jun 16, 2023 $0.0₇231
-6.52%
$1.6 million $1.07 million
Jun 15, 2023 $0.0₇247
-2.26%
$1.71 million $1.47 million
Jun 14, 2023 $0.0₇253
+4.99%
$1.75 million $1.12 million
Jun 13, 2023 $0.0₇24
+5.04%
$1.66 million $1.32 million
Jun 12, 2023 $0.0₇229
+12.04%
$1.58 million $995,485
Jun 11, 2023 $0.0₇204
+5.88%
$1.41 million $1.09 million