Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALL STREET BABY Historical Data

WSB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.0₇193
-8.21%
$1.33 million $1.05 million
Jun 9, 2023 $0.0₇21
-9.32%
$1.45 million $903,605
Jun 8, 2023 $0.0₇232
+8.99%
$1.6 million $1.02 million
Jun 7, 2023 $0.0₇213
-24.33%
$1.47 million $940,143
Jun 6, 2023 $0.0₇281
-9.92%
$1.95 million $905,826
Jun 5, 2023 $0.0₇312
-15.74%
$2.16 million $1.08 million
Jun 4, 2023 $0.0₇37
+1.78%
$2.56 million $1.14 million
Jun 3, 2023 $0.0₇364
-7.26%
$2.52 million $1.16 million
Jun 2, 2023 $0.0₇392
+3.73%
$2.71 million $1.09 million
Jun 1, 2023 $0.0₇378
+4.68%
$2.62 million $1.08 million
May 31, 2023 $0.0₇361
-2.93%
$2.5 million $1.32 million
May 30, 2023 $0.0₇371
-29.17%
$2.57 million $1.64 million
May 29, 2023 $0.0₇524
-8.41%
$3.62 million $1.45 million
May 28, 2023 $0.0₇572
-8.10%
$3.96 million $1.34 million
May 27, 2023 $0.0₇622
+8.17%
$4.31 million $1.68 million
May 26, 2023 $0.0₇573
-7.98%
$3.97 million $1.44 million
May 25, 2023 $0.0₇622
-4.04%
$4.3 million $1.11 million
May 24, 2023 $0.0₇649
+0.72%
$4.49 million $1.78 million
May 23, 2023 $0.0₇644
-8.85%
$4.45 million $1.63 million
May 22, 2023 $0.0₇706
+21.34%
$4.88 million $2.17 million
May 21, 2023 $0.0₇582
-15.18%
$4.03 million $1.56 million
May 20, 2023 $0.0₇686
-7.78%
$4.75 million $2.32 million
May 19, 2023 $0.0₇744
+2.10%
$5.15 million $2.79 million
May 18, 2023 $0.0₇728
+10.74%
$5.04 million $4.17 million
May 17, 2023 $0.0₇655
+4.25%
$4.53 million $3.77 million
May 16, 2023 $0.0₇629
+33.47%
$4.35 million $2.11 million
May 15, 2023 $0.0₇472
-19.20%
$3.26 million $1.69 million
May 14, 2023 $0.0₇584
-19.77%
$4.04 million $1.77 million
May 13, 2023 $0.0₇727
-17.22%
$5.03 million $4.32 million
May 12, 2023 $0.0₇875
+104.51%
$6.06 million $3.89 million
May 11, 2023 $0.0₇438
-20.86%
$3.03 million $2.39 million
May 10, 2023 $0.0₇538
-49.97%
$3.72 million $2.12 million
May 9, 2023 $0.0₆107
-11.38%
$7.44 million $3.66 million
May 8, 2023 $0.0₆121
-48.62%
$8.39 million $5.92 million
May 7, 2023 $0.0₆239
+6.42%
$16.58 million $4.74 million
May 6, 2023 $0.0₆215
+7.70%
$14.88 million $7.48 million
May 5, 2023 $0.0₆194
+25.36%
$13.42 million $8.76 million
May 4, 2023 $0.0₆158
+98.10%
$10.95 million $21.75 million
May 3, 2023 $0.0₇831
-13.93%
$5.92 million $11.02 million
May 2, 2023 $0.0₆111
-81.76%
$8.15 million $48.2 million
May 1, 2023 $0.0₆572
+485.85%
$41.98 million $32.69 million
Apr 30, 2023 $0.0₇977
+14.69%
$7.24 million $3.94 million
Apr 29, 2023 $0.0₇837
+164.92%
$6.2 million $4.31 million
Apr 28, 2023 $0.0₇319
+114.03%
$2.36 million $1.98 million
Apr 27, 2023 $0.0₇151
-1.90%
$1.12 million $1.79 million
Download