WALL STREET BABY Historical Data

WSB Page 27
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:55 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:54 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:53 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:52 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:51 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:50 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:49 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:48 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:47 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:46 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:45 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:44 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:42 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:41 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:40 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:39 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:38 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:37 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:36 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:35 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:34 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:33 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:32 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:31 AM $ 0.0₈257
+0.00%
$ 257,216 $ 190
11:30 AM $ 0.0₈257
+0.00%
$ 257,216 $ 189
11:29 AM $ 0.0₈257
+0.00%
$ 257,200 $ 189
11:28 AM $ 0.0₈257
+0.00%
$ 257,200 $ 189
11:26 AM $ 0.0₈257
+0.00%
$ 257,200 $ 189
11:25 AM $ 0.0₈257
+0.00%
$ 257,200 $ 189
11:24 AM $ 0.0₈257
+0.00%
$ 257,200 $ 189
11:23 AM $ 0.0₈257
+0.00%
$ 257,200 $ 189
11:22 AM $ 0.0₈257
+0.00%
$ 257,200 $ 186
11:21 AM $ 0.0₈257
+0.00%
$ 257,200 $ 186
11:20 AM $ 0.0₈257
+0.00%
$ 257,200 $ 186
11:19 AM $ 0.0₈257
+0.00%
$ 256,500 $ 186
11:17 AM $ 0.0₈257
+0.00%
$ 256,500 $ 186
11:16 AM $ 0.0₈257
+0.00%
$ 256,500 $ 186
11:15 AM $ 0.0₈257
+0.00%
$ 256,500 $ 186
11:14 AM $ 0.0₈257
+0.00%
$ 256,500 $ 186
11:13 AM $ 0.0₈257
+0.00%
$ 256,500 $ 186
11:12 AM $ 0.0₈257
+0.00%
$ 256,500 $ 186
11:11 AM $ 0.0₈257
+0.00%
$ 256,500 $ 186
11:10 AM $ 0.0₈257
+0.00%
$ 256,500 $ 186
11:09 AM $ 0.0₈257
+0.00%
$ 256,500 $ 186
11:08 AM $ 0.0₈257
+0.00%
$ 256,500 $ 186
11:07 AM $ 0.0₈257
+0.00%
$ 256,500 $ 186
11:06 AM $ 0.0₈257
+0.00%
$ 256,500 $ 186
11:05 AM $ 0.0₈257
+0.00%
$ 256,500 $ 186
11:04 AM $ 0.0₈257
+0.00%
$ 256,500 $ 186