WALL STREET BABY Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₈194
-0.46%
$ 193,670 $ 60,297
Feb 16, 2026 $ 0.0₈195
+0.34%
$ 194,640 $ 58,832
Feb 15, 2026 $ 0.0₈194
-1.90%
$ 193,901 $ 64,843
Feb 14, 2026 $ 0.0₈198
+0.84%
$ 197,650 $ 62,930
Feb 13, 2026 $ 0.0₈193
-1.52%
$ 193,000 $ 57,008
Feb 12, 2026 $ 0.0₈196
-6.23%
$ 195,981 $ 63,061
Feb 11, 2026 $ 0.0₈211
+1.22%
$ 211,000 $ 53,777
Feb 10, 2026 $ 0.0₈208
+0.68%
$ 208,453 $ 61,772
Feb 9, 2026 $ 0.0₈207
-1.27%
$ 207,041 $ 61,601
Feb 8, 2026 $ 0.0₈21
+0.55%
$ 209,645 $ 64,929
Feb 7, 2026 $ 0.0₈209
+0.58%
$ 208,641 $ 73,935
Feb 6, 2026 $ 0.0₈207
+1.82%
$ 207,449 $ 71,331
Feb 5, 2026 $ 0.0₈204
-9.92%
$ 203,739 $ 65,087
Feb 4, 2026 $ 0.0₈226
+1.08%
$ 226,177 $ 64,055
Feb 3, 2026 $ 0.0₈224
-2.18%
$ 223,768 $ 63,865
Feb 2, 2026 $ 0.0₈229
-9.22%
$ 228,766 $ 69,612
Feb 1, 2026 $ 0.0₈252
+0.31%
$ 252,000 $ 52,506
Jan 31, 2026 $ 0.0₈251
-14.55%
$ 251,220 $ 64,130
Jan 30, 2026 $ 0.0₈293
-5.48%
$ 293,000 $ 53,385
Jan 29, 2026 $ 0.0₈311
+0.83%
$ 311,000 $ 51,480
Jan 28, 2026 $ 0.0₈308
-0.49%
$ 308,430 $ 66,062
Jan 27, 2026 $ 0.0₈31
+0.44%
$ 309,937 $ 65,148
Jan 26, 2026 $ 0.0₈308
-0.82%
$ 308,446 $ 67,219
Jan 25, 2026 $ 0.0₈311
-4.31%
$ 311,000 $ 48,154
Jan 24, 2026 $ 0.0₈324
+0.31%
$ 324,000 $ 51,435
Jan 23, 2026 $ 0.0₈323
-0.31%
$ 323,000 $ 54,929
Jan 22, 2026 $ 0.0₈326
+1.50%
$ 326,000 $ 50,164
Jan 21, 2026 $ 0.0₈321
-0.40%
$ 321,197 $ 63,253
Jan 20, 2026 $ 0.0₈322
-1.36%
$ 322,502 $ 64,547
Jan 19, 2026 $ 0.0₈327
-0.31%
$ 326,947 $ 62,184
Jan 18, 2026 $ 0.0₈328
+1.86%
$ 328,118 $ 65,720
Jan 17, 2026 $ 0.0₈326
-0.23%
$ 326,000 $ 51,612
Jan 16, 2026 $ 0.0₈327
-0.36%
$ 326,749 $ 70,291
Jan 15, 2026 $ 0.0₈328
+2.16%
$ 327,790 $ 64,963
Jan 14, 2026 $ 0.0₈323
-0.55%
$ 323,000 $ 51,578
Jan 13, 2026 $ 0.0₈325
+0.90%
$ 324,799 $ 63,513
Jan 12, 2026 $ 0.0₈322
-0.48%
$ 321,908 $ 63,169
Jan 11, 2026 $ 0.0₈323
-0.97%
$ 323,369 $ 67,966
Jan 10, 2026 $ 0.0₈327
+0.50%
$ 326,520 $ 63,621
Jan 9, 2026 $ 0.0₈325
-0.78%
$ 324,744 $ 69,186
Jan 8, 2026 $ 0.0₈327
-1.13%
$ 327,418 $ 70,478
Jan 7, 2026 $ 0.0₈331
+1.03%
$ 331,010 $ 65,309
Jan 6, 2026 $ 0.0₈327
-1.18%
$ 327,488 $ 68,153
Jan 5, 2026 $ 0.0₈331
+0.06%
$ 331,388 $ 64,589
Jan 4, 2026 $ 0.0₈331
+1.25%
$ 331,031 $ 65,239
Jan 3, 2026 $ 0.0₈327
-0.65%
$ 326,943 $ 64,178
Jan 2, 2026 $ 0.0₈329
+0.73%
$ 329,237 $ 63,498
Jan 1, 2026 $ 0.0₈327
+0.75%
$ 326,848 $ 66,266
Dec 31, 2025 $ 0.0₈324
-0.56%
$ 324,539 $ 68,699
Dec 30, 2025 $ 0.0₈324
-0.22%
$ 326,240 $ 66,825