WALL STREET BABY Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₈27
+0.74%
$ 269,974 $ 54,585
May 24, 3 AM $ 0.0₈268
+0.00%
$ 267,995 $ 54,613
May 24, 2 AM $ 0.0₈268
-0.74%
$ 267,995 $ 55,192
May 24, 1 AM $ 0.0₈27
+0.00%
$ 269,985 $ 56,069
May 24, 12 AM $ 0.0₈27
+0.37%
$ 269,979 $ 55,400
May 23, 11 PM $ 0.0₈269
-0.70%
$ 268,989 $ 55,151
May 23, 10 PM $ 0.0₈271
+2.20%
$ 270,882 $ 55,056
May 23, 9 PM $ 0.0₈265
-1.47%
$ 265,052 $ 53,601
May 23, 8 PM $ 0.0₈269
-0.73%
$ 269,009 $ 54,576
May 23, 7 PM $ 0.0₈271
+0.74%
$ 270,993 $ 54,365
May 23, 6 PM $ 0.0₈269
+0.00%
$ 268,998 $ 54,578
May 23, 5 PM $ 0.0₈269
+0.37%
$ 268,998 $ 54,506
May 23, 4 PM $ 0.0₈268
+0.37%
$ 268,000 $ 54,249
May 23, 3 PM $ 0.0₈267
+0.00%
$ 267,003 $ 55,334
May 23, 2 PM $ 0.0₈267
+0.00%
$ 267,003 $ 54,933
May 23, 1 PM $ 0.0₈267
-0.37%
$ 266,993 $ 54,212
May 23, 12 PM $ 0.0₈268
-0.74%
$ 267,989 $ 53,259
May 23, 11 AM $ 0.0₈27
+0.00%
$ 269,995 $ 53,596
May 23, 10 AM $ 0.0₈27
+0.74%
$ 269,995 $ 54,131
May 23, 9 AM $ 0.0₈268
+0.00%
$ 268,000 $ 54,213
May 23, 8 AM $ 0.0₈268
+0.75%
$ 268,000 $ 53,296
May 23, 7 AM $ 0.0₈266
-0.74%
$ 266,004 $ 52,153
May 23, 6 AM $ 0.0₈268
-1.11%
$ 267,995 $ 53,389
May 23, 5 AM $ 0.0₈271
+2.26%
$ 270,993 $ 54,033
May 23, 4 AM $ 0.0₈265
-2.21%
$ 265,008 $ 52,892
May 23, 3 AM $ 0.0₈271
+1.49%
$ 270,993 $ 53,752
May 23, 2 AM $ 0.0₈267
-1.47%
$ 267,003 $ 52,898
May 23, 1 AM $ 0.0₈271
+1.49%
$ 270,993 $ 54,582
May 23, 12 AM $ 0.0₈267
-1.11%
$ 267,003 $ 54,013
May 22, 11 PM $ 0.0₈27
+1.50%
$ 269,996 $ 55,099
May 22, 10 PM $ 0.0₈266
+0.00%
$ 266,004 $ 54,277
May 22, 9 PM $ 0.0₈266
+0.38%
$ 266,004 $ 54,796
May 22, 8 PM $ 0.0₈267
+0.38%
$ 267,000 $ 54,866
May 22, 7 PM $ 0.0₈265
-2.21%
$ 265,000 $ 56,145
May 22, 6 PM $ 0.0₈267
+0.00%
$ 267,000 $ 57,146
May 22, 5 PM $ 0.0₈267
-0.37%
$ 267,000 $ 55,281
May 22, 4 PM $ 0.0₈27
-0.37%
$ 270,000 $ 56,589
May 22, 3 PM $ 0.0₈272
+2.26%
$ 272,000 $ 56,229
May 22, 2 PM $ 0.0₈266
-0.75%
$ 266,000 $ 55,386
May 22, 1 PM $ 0.0₈268
-0.74%
$ 268,000 $ 56,277
May 22, 12 PM $ 0.0₈27
+0.75%
$ 270,000 $ 57,235
May 22, 11 AM $ 0.0₈268
-1.47%
$ 268,000 $ 57,311
May 22, 10 AM $ 0.0₈272
+0.37%
$ 271,997 $ 57,689
May 22, 9 AM $ 0.0₈271
+0.74%
$ 270,998 $ 56,405
May 22, 8 AM $ 0.0₈269
+0.75%
$ 269,001 $ 57,213
May 22, 7 AM $ 0.0₈267
-1.47%
$ 267,003 $ 56,582
May 22, 6 AM $ 0.0₈271
+0.74%
$ 270,998 $ 58,254
May 22, 5 AM $ 0.0₈269
+0.37%
$ 269,001 $ 56,768
May 22, 4 AM $ 0.0₈268
-1.11%
$ 268,002 $ 57,835
May 22, 3 AM $ 0.0₈271
+0.74%
$ 270,998 $ 57,423