Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALL STREET BABY Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 AM $0.0₈346
+0.00%
$346,300 $298
Sep 23, 2 AM $0.0₈346
+0.00%
$346,300 $298
Sep 23, 1 AM $0.0₈346
+0.00%
$346,300 $320
Sep 23, 12 AM $0.0₈346
+0.23%
$346,300 $320
Sep 22, 11 PM $0.0₈346
+0.14%
$345,500 $316
Sep 22, 10 PM $0.0₈345
-0.05%
$345,016 $316
Sep 22, 9 PM $0.0₈345
+0.00%
$345,200 $122
Sep 22, 8 PM $0.0₈345
+0.00%
$345,200 $122
Sep 22, 7 PM $0.0₈345
+0.00%
$345,200 $122
Sep 22, 6 PM $0.0₈345
-0.03%
$345,200 $132
Sep 22, 5 PM $0.0₈345
+0.00%
$345,300 $33
Sep 22, 4 PM $0.0₈345
+0.00%
$345,300 $52
Sep 22, 3 PM $0.0₈345
+0.00%
$345,300 $54
Sep 22, 2 PM $0.0₈345
+0.00%
$345,300 $54
Sep 22, 1 PM $0.0₈345
+0.00%
$345,298 $67
Sep 22, 12 PM $0.0₈345
+0.00%
$345,300 $67
Sep 22, 11 AM $0.0₈345
+0.00%
$345,300 $67
Sep 22, 10 AM $0.0₈345
+0.00%
$345,300 $67
Sep 22, 9 AM $0.0₈345
+0.00%
$345,300 $69
Sep 22, 8 AM $0.0₈345
+0.00%
$345,300 $69
Sep 22, 7 AM $0.0₈345
+0.00%
$345,300 $69
Sep 22, 6 AM $0.0₈345
+0.00%
$345,300 $69
Sep 22, 5 AM $0.0₈345
+0.00%
$345,300 $69
Sep 22, 4 AM $0.0₈345
+0.00%
$345,300 $69
Sep 22, 3 AM $0.0₈345
+0.00%
$345,300 $69
Sep 22, 2 AM $0.0₈345
+2.16%
$345,300 $69
Sep 22, 1 AM $0.0₈338
+0.00%
$338,000 $51
Sep 22, 12 AM $0.0₈338
+0.00%
$338,000 $51
Sep 21, 11 PM $0.0₈338
+0.00%
$338,000 $54
Sep 21, 10 PM $0.0₈338
+0.00%
$338,000 $54
Sep 21, 9 PM $0.0₈338
+0.00%
$338,000 $54
Sep 21, 8 PM $0.0₈338
+0.00%
$338,000 $54
Sep 21, 7 PM $0.0₈338
-2.23%
$338,000 $54
Sep 21, 6 PM $0.0₈346
+0.00%
$345,700 $44
Sep 21, 5 PM $0.0₈346
+1.50%
$345,700 $44
Sep 21, 4 PM $0.0₈341
+0.49%
$340,600 $25
Sep 21, 3 PM $0.0₈339
+0.01%
$338,923 $35
Sep 21, 2 PM $0.0₈339
+0.98%
$338,900 $34
Sep 21, 1 PM $0.0₈336
+0.00%
$335,600 $22
Sep 21, 12 PM $0.0₈336
+0.00%
$335,600 $22
Sep 21, 11 AM $0.0₈336
+0.00%
$335,600 $22
Sep 21, 10 AM $0.0₈336
+2.35%
$335,600 $22
Sep 21, 9 AM $0.0₈328
+0.00%
$327,900 $20
Sep 21, 8 AM $0.0₈328
+0.00%
$327,900 $40
Sep 21, 7 AM $0.0₈328
+0.00%
$327,900 $40
Sep 21, 6 AM $0.0₈328
+0.00%
$327,900 $40
Sep 21, 5 AM $0.0₈328
+0.00%
$327,900 $61
Sep 21, 4 AM $0.0₈328
+0.00%
$327,900 $70
Sep 21, 3 AM $0.0₈328
+0.00%
$327,900 $70
Sep 21, 2 AM $0.0₈328
-0.49%
$327,900 $80