WALL STREET BABY Historical Data

WSB Page 3
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0₈263
+0.00%
$ 266,057 $ 49,940
5:14 AM $ 0.0₈263
+0.00%
$ 263,267 $ 49,938
5:13 AM $ 0.0₈263
+0.00%
$ 263,267 $ 49,938
5:12 AM $ 0.0₈263
+0.00%
$ 263,267 $ 49,939
5:11 AM $ 0.0₈265
+0.00%
$ 263,267 $ 49,939
5:10 AM $ 0.0₈265
+0.00%
$ 263,267 $ 50,375
5:09 AM $ 0.0₈265
+0.00%
$ 265,207 $ 50,372
5:08 AM $ 0.0₈265
+0.00%
$ 265,207 $ 50,372
5:07 AM $ 0.0₈265
+0.00%
$ 265,207 $ 50,368
5:06 AM $ 0.0₈266
+0.00%
$ 265,207 $ 50,368
5:05 AM $ 0.0₈266
+0.00%
$ 265,207 $ 50,687
5:04 AM $ 0.0₈266
+0.00%
$ 266,177 $ 50,689
5:03 AM $ 0.0₈266
+0.00%
$ 266,177 $ 50,689
5:02 AM $ 0.0₈266
+0.00%
$ 266,177 $ 49,956
5:01 AM $ 0.0₈262
+0.00%
$ 266,177 $ 49,956
5:00 AM $ 0.0₈262
+0.00%
$ 266,177 $ 49,952
4:59 AM $ 0.0₈262
+0.00%
$ 262,294 $ 49,952
4:58 AM $ 0.0₈262
+0.00%
$ 262,294 $ 49,952
4:57 AM $ 0.0₈262
+0.00%
$ 262,294 $ 49,952
4:56 AM $ 0.0₈262
-1.10%
$ 262,294 $ 49,952
4:55 AM $ 0.0₈265
+0.00%
$ 262,294 $ 50,567
4:54 AM $ 0.0₈265
+0.00%
$ 265,205 $ 50,567
4:53 AM $ 0.0₈265
+0.00%
$ 265,205 $ 50,567
4:52 AM $ 0.0₈265
+0.00%
$ 265,205 $ 50,567
4:51 AM $ 0.0₈267
+0.00%
$ 265,205 $ 50,567
4:50 AM $ 0.0₈267
+0.00%
$ 265,205 $ 50,983
4:49 AM $ 0.0₈267
+0.00%
$ 267,147 $ 50,983
4:48 AM $ 0.0₈267
+0.00%
$ 267,147 $ 50,983
4:47 AM $ 0.0₈267
+0.00%
$ 267,147 $ 50,979
4:46 AM $ 0.0₈265
+0.00%
$ 267,147 $ 50,979
4:45 AM $ 0.0₈265
+0.00%
$ 267,147 $ 50,674
4:44 AM $ 0.0₈265
+0.00%
$ 265,160 $ 50,674
4:43 AM $ 0.0₈265
+0.00%
$ 265,160 $ 50,674
4:42 AM $ 0.0₈265
+0.00%
$ 265,160 $ 50,670
4:41 AM $ 0.0₈265
-0.35%
$ 265,160 $ 50,670
4:40 AM $ 0.0₈266
+0.00%
$ 265,160 $ 51,027
4:39 AM $ 0.0₈266
+0.00%
$ 266,098 $ 51,027
4:38 AM $ 0.0₈266
+0.00%
$ 266,098 $ 51,027
4:37 AM $ 0.0₈266
+0.00%
$ 266,098 $ 51,027
4:36 AM $ 0.0₈266
+1.07%
$ 266,098 $ 51,027
4:35 AM $ 0.0₈263
+0.00%
$ 266,098 $ 50,185
4:34 AM $ 0.0₈263
+0.00%
$ 263,281 $ 50,181
4:33 AM $ 0.0₈263
+0.00%
$ 263,281 $ 50,181
4:32 AM $ 0.0₈263
+0.00%
$ 263,281 $ 50,181
4:31 AM $ 0.0₈267
+0.00%
$ 263,281 $ 50,181
4:30 AM $ 0.0₈267
+0.00%
$ 263,281 $ 50,957
4:29 AM $ 0.0₈267
+0.00%
$ 267,038 $ 50,957
4:28 AM $ 0.0₈267
+0.00%
$ 267,038 $ 50,957
4:27 AM $ 0.0₈267
+0.00%
$ 267,038 $ 50,953
4:26 AM $ 0.0₈265
+0.00%
$ 267,038 $ 50,953