WALL STREET BABY Historical Data

WSB Page 3
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0₈207
+0.00%
$ 209,000 $ 55,247
8:35 PM $ 0.0₈208
+0.00%
$ 209,000 $ 55,346
8:30 PM $ 0.0₈205
+0.00%
$ 209,000 $ 55,688
8:25 PM $ 0.0₈208
+0.00%
$ 209,000 $ 54,849
8:20 PM $ 0.0₈209
+0.00%
$ 209,000 $ 55,748
8:15 PM $ 0.0₈208
+0.00%
$ 209,000 $ 56,017
8:10 PM $ 0.0₈209
+0.00%
$ 209,000 $ 55,767
8:05 PM $ 0.0₈205
+0.00%
$ 209,000 $ 55,975
8:00 PM $ 0.0₈205
+0.00%
$ 209,000 $ 54,774
7:55 PM $ 0.0₈206
+0.00%
$ 209,000 $ 54,521
7:50 PM $ 0.0₈205
+0.00%
$ 209,000 $ 54,615
7:45 PM $ 0.0₈208
+0.00%
$ 209,000 $ 54,264
7:40 PM $ 0.0₈209
+0.00%
$ 209,000 $ 55,165
7:35 PM $ 0.0₈205
+0.00%
$ 209,000 $ 55,548
7:30 PM $ 0.0₈205
+0.00%
$ 209,000 $ 54,372
7:25 PM $ 0.0₈206
+0.00%
$ 209,000 $ 54,463
7:20 PM $ 0.0₈208
+0.00%
$ 209,000 $ 54,794
7:15 PM $ 0.0₈207
+0.00%
$ 209,000 $ 54,998
7:10 PM $ 0.0₈206
+0.00%
$ 209,000 $ 54,890
7:05 PM $ 0.0₈209
+0.00%
$ 209,000 $ 54,569
7:00 PM $ 0.0₈207
+0.00%
$ 209,000 $ 55,437
6:55 PM $ 0.0₈205
+0.00%
$ 209,000 $ 55,048
6:50 PM $ 0.0₈206
+0.00%
$ 209,000 $ 54,503
6:45 PM $ 0.0₈205
+0.00%
$ 209,000 $ 54,802
6:40 PM $ 0.0₈206
+0.00%
$ 209,000 $ 54,609
6:35 PM $ 0.0₈209
+0.00%
$ 209,000 $ 55,013
6:33 PM $ 0.0₈209
+0.00%
$ 209,000 $ 65,390
6:30 PM $ 0.0₈205
+0.00%
$ 209,000 $ 55,755
6:25 PM $ 0.0₈208
+0.00%
$ 210,902 $ 54,560
6:20 PM $ 0.0₈205
+0.00%
$ 210,902 $ 55,291
6:15 PM $ 0.0₈207
+0.00%
$ 210,902 $ 54,405
6:10 PM $ 0.0₈208
+0.00%
$ 210,902 $ 55,032
6:08 PM $ 0.0₈211
+0.00%
$ 210,902 $ 64,918
6:07 PM $ 0.0₈211
+0.03%
$ 210,902 $ 64,918
6:06 PM $ 0.0₈211
+0.00%
$ 210,902 $ 64,938
6:05 PM $ 0.0₈211
+0.00%
$ 210,902 $ 64,938
6:04 PM $ 0.0₈211
+0.00%
$ 210,836 $ 64,827
6:03 PM $ 0.0₈211
+0.00%
$ 210,836 $ 64,827
6:02 PM $ 0.0₈211
+0.00%
$ 210,836 $ 64,844
6:00 PM $ 0.0₈208
+0.00%
$ 210,836 $ 55,176
5:55 PM $ 0.0₈206
+0.00%
$ 210,802 $ 55,338
5:50 PM $ 0.0₈206
+0.00%
$ 210,802 $ 54,608
5:45 PM $ 0.0₈208
+0.00%
$ 210,802 $ 55,115
5:43 PM $ 0.0₈211
+0.00%
$ 210,802 $ 65,331
5:42 PM $ 0.0₈211
+0.00%
$ 210,802 $ 65,331
5:41 PM $ 0.0₈211
+1.35%
$ 210,802 $ 65,331
5:40 PM $ 0.0₈209
+0.00%
$ 210,802 $ 64,877
5:39 PM $ 0.0₈209
+0.00%
$ 209,184 $ 64,865
5:38 PM $ 0.0₈209
+0.00%
$ 209,184 $ 64,865
5:37 PM $ 0.0₈209
+0.00%
$ 209,184 $ 64,867