WALL STREET BABY Historical Data

WSB Page 4
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₈207
+0.04%
$ 206,822 $ 58,309
Apr 3, 8 PM $ 0.0₈207
-1.27%
$ 206,734 $ 59,134
Apr 3, 7 PM $ 0.0₈209
+2.07%
$ 209,387 $ 60,016
Apr 3, 6 PM $ 0.0₈205
-1.23%
$ 205,144 $ 57,739
Apr 3, 5 PM $ 0.0₈208
-0.77%
$ 207,699 $ 58,559
Apr 3, 4 PM $ 0.0₈209
+2.03%
$ 209,303 $ 60,287
Apr 3, 3 PM $ 0.0₈205
-2.03%
$ 205,148 $ 58,837
Apr 3, 2 PM $ 0.0₈209
+2.12%
$ 209,392 $ 60,025
Apr 3, 1 PM $ 0.0₈205
-0.64%
$ 205,050 $ 58,955
Apr 3, 12 PM $ 0.0₈206
-0.69%
$ 206,369 $ 59,590
Apr 3, 11 AM $ 0.0₈208
+0.88%
$ 207,811 $ 59,157
Apr 3, 10 AM $ 0.0₈206
-0.41%
$ 205,990 $ 58,898
Apr 3, 9 AM $ 0.0₈207
-1.23%
$ 206,921 $ 59,305
Apr 3, 8 AM $ 0.0₈209
+0.82%
$ 209,491 $ 59,377
Apr 3, 7 AM $ 0.0₈208
-0.40%
$ 207,796 $ 58,490
Apr 3, 6 AM $ 0.0₈209
+1.24%
$ 208,638 $ 59,306
Apr 3, 5 AM $ 0.0₈206
-0.01%
$ 206,073 $ 59,956
Apr 3, 4 AM $ 0.0₈206
+0.42%
$ 206,089 $ 59,333
Apr 3, 3 AM $ 0.0₈205
-0.79%
$ 205,227 $ 59,353
Apr 3, 2 AM $ 0.0₈207
+0.13%
$ 206,871 $ 59,330
Apr 3, 1 AM $ 0.0₈207
-0.82%
$ 206,601 $ 59,115
Apr 3, 12 AM $ 0.0₈208
+1.23%
$ 208,305 $ 60,702
Apr 2, 11 PM $ 0.0₈206
-1.61%
$ 205,774 $ 60,279
Apr 2, 10 PM $ 0.0₈209
-0.01%
$ 209,141 $ 61,363
Apr 2, 9 PM $ 0.0₈209
+0.81%
$ 209,172 $ 60,929
Apr 2, 8 PM $ 0.0₈207
+0.84%
$ 207,488 $ 59,146
Apr 2, 7 PM $ 0.0₈206
-0.80%
$ 205,758 $ 58,366
Apr 2, 6 PM $ 0.0₈207
-0.03%
$ 207,413 $ 59,793
Apr 2, 5 PM $ 0.0₈207
+0.00%
$ 207,470 $ 60,242
Apr 2, 4 PM $ 0.0₈207
+0.45%
$ 207,471 $ 60,049
Apr 2, 3 PM $ 0.0₈207
+0.37%
$ 206,548 $ 59,591
Apr 2, 2 PM $ 0.0₈206
-1.66%
$ 205,781 $ 59,284
Apr 2, 1 PM $ 0.0₈209
+1.68%
$ 209,254 $ 60,934
Apr 2, 12 PM $ 0.0₈207
+0.41%
$ 206,694 $ 61,156
Apr 2, 11 AM $ 0.0₈206
-1.22%
$ 205,858 $ 60,591
Apr 2, 10 AM $ 0.0₈208
+0.88%
$ 208,398 $ 61,777
Apr 2, 9 AM $ 0.0₈207
-0.80%
$ 206,579 $ 60,357
Apr 2, 8 AM $ 0.0₈208
-0.55%
$ 208,243 $ 61,210
Apr 2, 7 AM $ 0.0₈209
+1.23%
$ 209,396 $ 61,836
Apr 2, 6 AM $ 0.0₈207
+0.03%
$ 206,845 $ 61,162
Apr 2, 5 AM $ 0.0₈207
+0.00%
$ 206,782 $ 60,006
Apr 2, 4 AM $ 0.0₈207
-0.98%
$ 206,849 $ 59,884
Apr 2, 3 AM $ 0.0₈209
+1.90%
$ 208,904 $ 61,119
Apr 2, 2 AM $ 0.0₈207
+0.01%
$ 206,893 $ 61,318
Apr 2, 1 AM $ 0.0₈207
+0.42%
$ 206,875 $ 60,953
Apr 2, 12 AM $ 0.0₈206
-0.96%
$ 206,000 $ 60,254
Apr 1, 11 PM $ 0.0₈205
+0.00%
$ 205,000 $ 52,395
Apr 1, 10 PM $ 0.0₈208
+0.97%
$ 208,000 $ 51,953
Apr 1, 9 PM $ 0.0₈208
+1.46%
$ 208,000 $ 51,939
Apr 1, 8 PM $ 0.0₈206
-0.48%
$ 206,000 $ 51,980