WALL STREET BABY Historical Data

WSB Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₈269
-0.74%
$ 269,001 $ 56,091
May 22, 1 AM $ 0.0₈271
-0.37%
$ 270,998 $ 55,969
May 22, 12 AM $ 0.0₈272
+2.64%
$ 271,997 $ 56,881
May 21, 11 PM $ 0.0₈265
-0.75%
$ 265,006 $ 54,423
May 21, 10 PM $ 0.0₈267
+0.00%
$ 267,004 $ 55,287
May 21, 9 PM $ 0.0₈267
-1.11%
$ 267,004 $ 54,717
May 21, 8 PM $ 0.0₈27
+1.12%
$ 269,999 $ 54,859
May 21, 7 PM $ 0.0₈267
-1.47%
$ 267,004 $ 53,775
May 21, 6 PM $ 0.0₈271
+0.37%
$ 270,998 $ 55,196
May 21, 5 PM $ 0.0₈27
-0.73%
$ 269,999 $ 54,982
May 21, 4 PM $ 0.0₈272
+0.00%
$ 271,994 $ 55,083
May 21, 3 PM $ 0.0₈272
+0.37%
$ 271,994 $ 55,367
May 21, 2 PM $ 0.0₈271
+1.12%
$ 270,982 $ 54,396
May 21, 1 PM $ 0.0₈268
-1.46%
$ 267,994 $ 53,483
May 21, 12 PM $ 0.0₈272
+0.00%
$ 271,978 $ 54,377
May 21, 11 AM $ 0.0₈272
+0.72%
$ 271,978 $ 54,608
May 21, 10 AM $ 0.0₈27
-0.73%
$ 270,031 $ 53,517
May 21, 9 AM $ 0.0₈272
+1.87%
$ 272,025 $ 54,362
May 21, 8 AM $ 0.0₈267
-1.11%
$ 267,042 $ 52,033
May 21, 7 AM $ 0.0₈27
-0.37%
$ 270,032 $ 52,666
May 21, 6 AM $ 0.0₈271
+0.00%
$ 271,030 $ 51,982
May 21, 5 AM $ 0.0₈271
+2.28%
$ 271,030 $ 51,848
May 21, 4 AM $ 0.0₈265
-0.36%
$ 265,051 $ 49,750
May 21, 3 AM $ 0.0₈265
-2.58%
$ 265,000 $ 50,241
May 21, 2 AM $ 0.0₈272
+1.87%
$ 272,027 $ 51,992
May 21, 1 AM $ 0.0₈267
-1.47%
$ 267,044 $ 51,604
May 21, 12 AM $ 0.0₈271
+0.75%
$ 271,030 $ 52,390
May 20, 11 PM $ 0.0₈269
-0.74%
$ 269,006 $ 52,454
May 20, 10 PM $ 0.0₈271
+0.00%
$ 271,013 $ 52,780
May 20, 9 PM $ 0.0₈271
+1.12%
$ 271,012 $ 53,427
May 20, 8 PM $ 0.0₈268
+0.00%
$ 268,015 $ 53,984
May 20, 7 PM $ 0.0₈268
-0.74%
$ 268,015 $ 53,686
May 20, 6 PM $ 0.0₈27
-0.37%
$ 270,000 $ 53,643
May 20, 5 PM $ 0.0₈266
-1.85%
$ 266,000 $ 55,006
May 20, 4 PM $ 0.0₈271
-0.37%
$ 271,018 $ 55,096
May 20, 3 PM $ 0.0₈272
+0.37%
$ 272,016 $ 55,303
May 20, 2 PM $ 0.0₈271
-0.37%
$ 271,001 $ 55,423
May 20, 1 PM $ 0.0₈272
+1.11%
$ 272,001 $ 56,066
May 20, 12 PM $ 0.0₈269
+0.75%
$ 269,001 $ 56,742
May 20, 11 AM $ 0.0₈267
-1.84%
$ 267,002 $ 55,988
May 20, 10 AM $ 0.0₈272
+1.12%
$ 272,000 $ 56,899
May 20, 9 AM $ 0.0₈269
+0.00%
$ 269,000 $ 57,474
May 20, 8 AM $ 0.0₈269
+0.75%
$ 269,001 $ 57,623
May 20, 7 AM $ 0.0₈267
+0.00%
$ 267,004 $ 57,075
May 20, 6 AM $ 0.0₈267
+0.00%
$ 267,004 $ 57,316
May 20, 5 AM $ 0.0₈267
-0.37%
$ 267,004 $ 57,301
May 20, 4 AM $ 0.0₈268
-0.74%
$ 268,003 $ 57,809
May 20, 3 AM $ 0.0₈27
+1.12%
$ 270,001 $ 59,368
May 20, 2 AM $ 0.0₈267
+0.00%
$ 267,002 $ 57,661
May 20, 1 AM $ 0.0₈267
-1.84%
$ 267,002 $ 58,378