WALL STREET BABY Historical Data
WSB
Page 4
| Date | | |
|---|---|---|
| Apr 3, 9 PM | $ 0.0₈207 | +0.04% |
| Apr 3, 8 PM | $ 0.0₈207 | -1.27% |
| Apr 3, 7 PM | $ 0.0₈209 | +2.07% |
| Apr 3, 6 PM | $ 0.0₈205 | -1.23% |
| Apr 3, 5 PM | $ 0.0₈208 | -0.77% |
| Apr 3, 4 PM | $ 0.0₈209 | +2.03% |
| Apr 3, 3 PM | $ 0.0₈205 | -2.03% |
| Apr 3, 2 PM | $ 0.0₈209 | +2.12% |
| Apr 3, 1 PM | $ 0.0₈205 | -0.64% |
| Apr 3, 12 PM | $ 0.0₈206 | -0.69% |
| Apr 3, 11 AM | $ 0.0₈208 | +0.88% |
| Apr 3, 10 AM | $ 0.0₈206 | -0.41% |
| Apr 3, 9 AM | $ 0.0₈207 | -1.23% |
| Apr 3, 8 AM | $ 0.0₈209 | +0.82% |
| Apr 3, 7 AM | $ 0.0₈208 | -0.40% |
| Apr 3, 6 AM | $ 0.0₈209 | +1.24% |
| Apr 3, 5 AM | $ 0.0₈206 | -0.01% |
| Apr 3, 4 AM | $ 0.0₈206 | +0.42% |
| Apr 3, 3 AM | $ 0.0₈205 | -0.79% |
| Apr 3, 2 AM | $ 0.0₈207 | +0.13% |
| Apr 3, 1 AM | $ 0.0₈207 | -0.82% |
| Apr 3, 12 AM | $ 0.0₈208 | +1.23% |
| Apr 2, 11 PM | $ 0.0₈206 | -1.61% |
| Apr 2, 10 PM | $ 0.0₈209 | -0.01% |
| Apr 2, 9 PM | $ 0.0₈209 | +0.81% |
| Apr 2, 8 PM | $ 0.0₈207 | +0.84% |
| Apr 2, 7 PM | $ 0.0₈206 | -0.80% |
| Apr 2, 6 PM | $ 0.0₈207 | -0.03% |
| Apr 2, 5 PM | $ 0.0₈207 | +0.00% |
| Apr 2, 4 PM | $ 0.0₈207 | +0.45% |
| Apr 2, 3 PM | $ 0.0₈207 | +0.37% |
| Apr 2, 2 PM | $ 0.0₈206 | -1.66% |
| Apr 2, 1 PM | $ 0.0₈209 | +1.68% |
| Apr 2, 12 PM | $ 0.0₈207 | +0.41% |
| Apr 2, 11 AM | $ 0.0₈206 | -1.22% |
| Apr 2, 10 AM | $ 0.0₈208 | +0.88% |
| Apr 2, 9 AM | $ 0.0₈207 | -0.80% |
| Apr 2, 8 AM | $ 0.0₈208 | -0.55% |
| Apr 2, 7 AM | $ 0.0₈209 | +1.23% |
| Apr 2, 6 AM | $ 0.0₈207 | +0.03% |
| Apr 2, 5 AM | $ 0.0₈207 | +0.00% |
| Apr 2, 4 AM | $ 0.0₈207 | -0.98% |
| Apr 2, 3 AM | $ 0.0₈209 | +1.90% |
| Apr 2, 2 AM | $ 0.0₈207 | +0.01% |
| Apr 2, 1 AM | $ 0.0₈207 | +0.42% |
| Apr 2, 12 AM | $ 0.0₈206 | -0.96% |
| Apr 1, 11 PM | $ 0.0₈205 | +0.00% |
| Apr 1, 10 PM | $ 0.0₈208 | +0.97% |
| Apr 1, 9 PM | $ 0.0₈208 | +1.46% |
| Apr 1, 8 PM | $ 0.0₈206 | -0.48% |