WALL STREET BABY Historical Data

WSB Page 4
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0₈267
-0.45%
$ 266,800 $ 162
Jul 22, 12 AM $ 0.0₈268
+0.00%
$ 268,000 $ 161
Jul 21, 11 PM $ 0.0₈268
+4.28%
$ 268,000 $ 161
Jul 21, 10 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 9 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 8 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 7 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 6 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 5 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 4 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 3 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 2 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 1 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 12 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 11 AM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 10 AM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 9 AM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 8 AM $ 0.0₈257
+0.00%
$ 257,000 $ 120
Jul 21, 7 AM $ 0.0₈257
+0.00%
$ 257,000 $ 79
Jul 21, 6 AM $ 0.0₈257
+0.00%
$ 257,000 $ 79
Jul 21, 5 AM $ 0.0₈257
+0.00%
$ 257,000 $ 79
Jul 21, 4 AM $ 0.0₈257
+0.00%
$ 257,000 $ 79
Jul 21, 3 AM $ 0.0₈257
+0.00%
$ 257,000 $ 79
Jul 21, 2 AM $ 0.0₈257
+4.18%
$ 257,000 $ 79
Jul 21, 1 AM $ 0.0₈247
+0.00%
$ 246,700 $ 9
Jul 21, 12 AM $ 0.0₈247
+0.00%
$ 246,700 $ 9
Jul 20, 11 PM $ 0.0₈247
+0.00%
$ 246,700 $ 9
Jul 20, 10 PM $ 0.0₈247
+0.00%
$ 246,700 $ 9
Jul 20, 9 PM $ 0.0₈247
+0.00%
$ 246,700 $ 9
Jul 20, 8 PM $ 0.0₈247
+0.00%
$ 246,700 $ 9
Jul 20, 7 PM $ 0.0₈247
+0.00%
$ 246,700 $ 9
Jul 20, 6 PM $ 0.0₈247
+0.00%
$ 246,700 $ 9
Jul 20, 5 PM $ 0.0₈247
+0.00%
$ 246,700 $ 9
Jul 20, 4 PM $ 0.0₈247
+0.00%
$ 246,700 $ 9
Jul 20, 3 PM $ 0.0₈247
+0.00%
$ 246,700 $ 9
Jul 20, 2 PM $ 0.0₈247
+0.00%
$ 246,700 $ 9
Jul 20, 1 PM $ 0.0₈247
+0.00%
$ 246,700 $ 9
Jul 20, 12 PM $ 0.0₈247
+0.00%
$ 246,700 $ 17
Jul 20, 11 AM $ 0.0₈247
+0.00%
$ 246,700 $ 17
Jul 20, 10 AM $ 0.0₈247
+0.00%
$ 246,700 $ 17
Jul 20, 9 AM $ 0.0₈247
+0.00%
$ 246,700 $ 17
Jul 20, 8 AM $ 0.0₈247
+0.00%
$ 246,700 $ 7
Jul 20, 7 AM $ 0.0₈247
+0.00%
$ 246,700 $ 7
Jul 20, 6 AM $ 0.0₈247
+0.00%
$ 246,700 $ 7
Jul 20, 5 AM $ 0.0₈247
+0.00%
$ 246,700 $ 7
Jul 20, 4 AM $ 0.0₈247
+0.00%
$ 246,700 $ 7
Jul 20, 3 AM $ 0.0₈247
+0.00%
$ 246,700 $ 7
Jul 20, 2 AM $ 0.0₈247
+0.00%
$ 246,700 $ 7
Jul 20, 1 AM $ 0.0₈247
+0.00%
$ 246,700 $ 7
Jul 20, 12 AM $ 0.0₈247
+0.00%
$ 246,700 $ 7