Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALL STREET BABY Historical Data

WSB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.0₈329
+0.00%
$329,500 $76
Sep 21, 12 AM $0.0₈329
+0.73%
$329,500 $76
Sep 20, 11 PM $0.0₈327
+0.00%
$327,100 $73
Sep 20, 10 PM $0.0₈327
+0.00%
$327,100 $73
Sep 20, 9 PM $0.0₈327
+0.00%
$327,100 $73
Sep 20, 8 PM $0.0₈327
+0.00%
$327,100 $73
Sep 20, 7 PM $0.0₈327
+0.00%
$327,100 $73
Sep 20, 6 PM $0.0₈327
+0.00%
$327,100 $73
Sep 20, 5 PM $0.0₈327
+0.00%
$327,100 $73
Sep 20, 4 PM $0.0₈327
+4.47%
$327,100 $73
Sep 20, 3 PM $0.0₈313
+0.00%
$313,100 $60
Sep 20, 2 PM $0.0₈313
+0.00%
$313,100 $60
Sep 20, 1 PM $0.0₈313
+0.00%
$313,100 $60
Sep 20, 12 PM $0.0₈313
+0.00%
$313,100 $60
Sep 20, 11 AM $0.0₈313
+0.00%
$313,100 $60
Sep 20, 10 AM $0.0₈313
+0.00%
$313,100 $67
Sep 20, 9 AM $0.0₈313
-7.61%
$313,100 $111
Sep 20, 8 AM $0.0₈339
+0.00%
$338,900 $113
Sep 20, 7 AM $0.0₈339
+0.00%
$338,900 $117
Sep 20, 6 AM $0.0₈339
+0.12%
$338,900 $117
Sep 20, 5 AM $0.0₈339
+7.97%
$338,500 $96
Sep 20, 4 AM $0.0₈314
-0.71%
$313,500 $87
Sep 20, 3 AM $0.0₈316
-2.36%
$315,754 $87
Sep 20, 2 AM $0.0₈323
+0.00%
$323,400 $66
Sep 20, 1 AM $0.0₈323
+0.00%
$323,400 $66
Sep 20, 12 AM $0.0₈323
+0.00%
$323,400 $182
Sep 19, 11 PM $0.0₈323
+0.00%
$323,400 $182
Sep 19, 10 PM $0.0₈323
-0.07%
$323,400 $190
Sep 19, 9 PM $0.0₈324
+0.07%
$323,619 $235
Sep 19, 8 PM $0.0₈323
+0.00%
$323,400 $226
Sep 19, 7 PM $0.0₈323
+0.00%
$323,400 $226
Sep 19, 6 PM $0.0₈323
+0.00%
$323,400 $226
Sep 19, 5 PM $0.0₈323
+0.00%
$323,400 $226
Sep 19, 4 PM $0.0₈323
-0.01%
$323,400 $226
Sep 19, 3 PM $0.0₈323
+0.01%
$323,440 $230
Sep 19, 2 PM $0.0₈323
+0.00%
$323,400 $231
Sep 19, 1 PM $0.0₈323
+0.00%
$323,400 $231
Sep 19, 12 PM $0.0₈323
+0.00%
$323,400 $245
Sep 19, 11 AM $0.0₈323
+0.00%
$323,400 $245
Sep 19, 10 AM $0.0₈323
-0.80%
$323,400 $238
Sep 19, 9 AM $0.0₈326
+0.00%
$326,000 $194
Sep 19, 8 AM $0.0₈326
-3.78%
$326,000 $194
Sep 19, 7 AM $0.0₈339
+0.00%
$338,800 $190
Sep 19, 6 AM $0.0₈339
+0.00%
$338,800 $190
Sep 19, 5 AM $0.0₈339
+0.00%
$338,800 $190
Sep 19, 4 AM $0.0₈339
+0.00%
$338,800 $190
Sep 19, 3 AM $0.0₈339
+0.00%
$338,800 $191
Sep 19, 2 AM $0.0₈339
+0.00%
$338,800 $191
Sep 19, 1 AM $0.0₈339
+0.06%
$338,800 $191
Sep 19, 12 AM $0.0₈339
+0.00%
$338,600 $75