WALL STREET BABY Historical Data

WSB Page 4
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0₈211
+0.00%
$ 210,902 $ 64,918
6:07 PM $ 0.0₈211
+0.03%
$ 210,902 $ 64,918
6:06 PM $ 0.0₈211
+0.00%
$ 210,902 $ 64,938
6:05 PM $ 0.0₈211
+0.00%
$ 210,902 $ 64,938
6:04 PM $ 0.0₈211
+0.00%
$ 210,836 $ 64,827
6:03 PM $ 0.0₈211
+0.00%
$ 210,836 $ 64,827
6:02 PM $ 0.0₈211
+0.00%
$ 210,836 $ 64,844
6:00 PM $ 0.0₈208
+0.00%
$ 210,836 $ 55,176
5:55 PM $ 0.0₈206
+0.00%
$ 210,802 $ 55,338
5:50 PM $ 0.0₈206
+0.00%
$ 210,802 $ 54,608
5:45 PM $ 0.0₈208
+0.00%
$ 210,802 $ 55,115
5:43 PM $ 0.0₈211
+0.00%
$ 210,802 $ 65,331
5:42 PM $ 0.0₈211
+0.00%
$ 210,802 $ 65,331
5:41 PM $ 0.0₈211
+1.35%
$ 210,802 $ 65,331
5:40 PM $ 0.0₈209
+0.00%
$ 210,802 $ 64,877
5:39 PM $ 0.0₈209
+0.00%
$ 209,184 $ 64,865
5:38 PM $ 0.0₈209
+0.00%
$ 209,184 $ 64,865
5:37 PM $ 0.0₈209
+0.00%
$ 209,184 $ 64,867
5:36 PM $ 0.0₈209
+0.00%
$ 209,184 $ 64,867
5:35 PM $ 0.0₈209
+0.00%
$ 209,184 $ 64,868
5:34 PM $ 0.0₈209
+0.00%
$ 209,115 $ 64,868
5:33 PM $ 0.0₈206
+0.00%
$ 209,115 $ 64,868
5:31 PM $ 0.0₈209
+0.00%
$ 209,115 $ 64,883
5:30 PM $ 0.0₈209
+1.06%
$ 209,115 $ 55,247
5:25 PM $ 0.0₈209
+0.00%
$ 209,000 $ 55,774
5:20 PM $ 0.0₈206
+0.00%
$ 209,000 $ 56,342
5:15 PM $ 0.0₈207
+0.00%
$ 209,000 $ 55,460
5:10 PM $ 0.0₈209
+0.00%
$ 209,000 $ 55,638
5:06 PM $ 0.0₈209
-1.46%
$ 209,000 $ 55,712
5:05 PM $ 0.0₈212
+1.48%
$ 209,000 $ 55,712
5:00 PM $ 0.0₈206
+0.00%
$ 207,950 $ 54,515
4:55 PM $ 0.0₈204
+0.00%
$ 207,950 $ 54,446
4:53 PM $ 0.0₈208
+0.03%
$ 207,950 $ 63,745
4:52 PM $ 0.0₈208
+0.00%
$ 207,950 $ 63,745
4:51 PM $ 0.0₈204
+0.00%
$ 207,950 $ 63,718
4:50 PM $ 0.0₈212
+0.00%
$ 207,950 $ 65,067
4:49 PM $ 0.0₈212
+0.00%
$ 212,071 $ 65,067
4:48 PM $ 0.0₈212
+0.00%
$ 212,071 $ 65,084
4:47 PM $ 0.0₈212
+0.00%
$ 212,071 $ 65,058
4:46 PM $ 0.0₈209
+0.00%
$ 212,071 $ 65,058
4:45 PM $ 0.0₈209
+0.00%
$ 212,071 $ 55,484
4:42 PM $ 0.0₈212
+1.47%
$ 212,074 $ 65,155
4:40 PM $ 0.0₈209
+0.00%
$ 212,074 $ 55,571
4:35 PM $ 0.0₈207
+0.00%
$ 207,972 $ 55,161
4:30 PM $ 0.0₈209
+0.00%
$ 207,972 $ 54,636
4:25 PM $ 0.0₈204
+0.00%
$ 207,972 $ 55,233
4:23 PM $ 0.0₈208
+0.00%
$ 207,972 $ 63,316
4:22 PM $ 0.0₈208
+0.00%
$ 207,972 $ 63,342
4:21 PM $ 0.0₈208
+0.00%
$ 207,972 $ 63,342
4:20 PM $ 0.0₈204
+0.00%
$ 207,972 $ 53,791