Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALL STREET BABY Historical Data

WSB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6 $0.0₈74
+13.09%
$711,479 $3.96 million
Oct 30 $0.0₈654
-11.12%
$654,222 $4.5 million
Oct 23 $0.0₈736
+41.37%
$736,000 $4.85 million
Oct 16 $0.0₈521
+2.51%
$520,699 $4.63 million
Oct 9 $0.0₈503
-17.88%
$507,911 $3.82 million
Oct 2 $0.0₈577
+2.24%
$612,199 $4.15 million
Sep 25 $0.0₈564
+10.72%
$563,944 $3.36 million
Sep 18 $0.0₈535
+22.40%
$509,359 $3.81 million
Sep 11 $0.0₈44
+3.23%
$437,034 $3.77 million
Sep 4 $0.0₈426
-6.07%
$426,247 $3.76 million
Aug 28 $0.0₈454
+2.05%
$454,291 $4.71 million
Aug 21 $0.0₈507
-10.70%
$445,189 $4.56 million
Aug 14 $0.0₈492
-20.49%
$567,489 $3.83 million
Aug 7 $0.0₈623
-4.49%
$619,012 $3.62 million
Jul 31 $0.0₈652
-14.18%
$652,410 $5.59 million
Jul 24 $0.0₈76
-16.42%
$760,197 $5.4 million
Jul 17 $0.0₈909
-5.16%
$629,223 $6.15 million
Jul 10 $0.0₈959
-2.38%
$663,492 $6.28 million
Jul 3 $0.0₈983
-17.00%
$679,879 $6.43 million
Jun 26 $0.0₇12
-32.90%
$829,065 $6.98 million
Jun 19 $0.0₇174
-21.54%
$1.24 million $6.38 million
Jun 12 $0.0₇235
+15.08%
$1.54 million $6.99 million
Jun 5 $0.0₇193
-47.93%
$1.41 million $5.9 million
May 29 $0.0₇37
-35.24%
$2.56 million $8.88 million
May 22 $0.0₇622
+7.01%
$3.96 million $9.81 million
May 15 $0.0₇686
+17.49%
$4.03 million $16.84 million
May 8 $0.0₇727
-69.20%
$4.04 million $22.31 million
May 1 $0.0₆239
+145.19%
$16.58 million $134.65 million
Apr 24 $0.0₇837
+443.21%
$7.24 million $8.08 million
Download