WALL STREET BABY Historical Data

WSB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0₈983
-17.00%
$ 679,879 $ 6.43 million
Jun 26 $ 0.0₇12
-32.90%
$ 829,065 $ 6.98 million
Jun 19 $ 0.0₇174
-21.54%
$ 1.24 million $ 6.38 million
Jun 12 $ 0.0₇235
+15.08%
$ 1.54 million $ 6.99 million
Jun 5 $ 0.0₇193
-47.93%
$ 1.41 million $ 5.9 million
May 29 $ 0.0₇37
-35.24%
$ 2.56 million $ 8.88 million
May 22 $ 0.0₇622
+7.01%
$ 3.96 million $ 9.81 million
May 15 $ 0.0₇686
+17.49%
$ 4.03 million $ 16.84 million
May 8 $ 0.0₇727
-69.20%
$ 4.04 million $ 22.31 million
May 1 $ 0.0₆239
+145.19%
$ 16.58 million $ 134.65 million
Apr 24 $ 0.0₇837
+443.21%
$ 7.24 million $ 8.08 million
Download