WALL STREET BABY Historical Data

WSB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0₈247
+0.00%
$ 246,700 $ 7
Jul 19, 11 PM $ 0.0₈247
+0.00%
$ 246,700 $ 7
Jul 19, 10 PM $ 0.0₈247
+0.00%
$ 246,700 $ 7
Jul 19, 9 PM $ 0.0₈247
+0.00%
$ 246,700 $ 7
Jul 19, 8 PM $ 0.0₈247
+0.00%
$ 246,700 $ 7
Jul 19, 7 PM $ 0.0₈247
+0.00%
$ 246,700 $ 7
Jul 19, 6 PM $ 0.0₈247
+0.00%
$ 246,700 $ 7
Jul 19, 5 PM $ 0.0₈247
+0.00%
$ 246,700 $ 8
Jul 19, 4 PM $ 0.0₈247
+0.00%
$ 246,700 $ 22
Jul 19, 3 PM $ 0.0₈247
+0.00%
$ 246,700 $ 22
Jul 19, 2 PM $ 0.0₈247
+0.00%
$ 246,700 $ 22
Jul 19, 1 PM $ 0.0₈247
+0.04%
$ 246,700 $ 22
Jul 19, 12 PM $ 0.0₈247
+0.00%
$ 246,600 $ 48
Jul 19, 11 AM $ 0.0₈247
+0.00%
$ 246,600 $ 51
Jul 19, 10 AM $ 0.0₈247
+0.00%
$ 246,600 $ 51
Jul 19, 9 AM $ 0.0₈247
+0.00%
$ 246,600 $ 51
Jul 19, 8 AM $ 0.0₈247
+0.00%
$ 246,600 $ 51
Jul 19, 7 AM $ 0.0₈247
+0.00%
$ 246,600 $ 51
Jul 19, 6 AM $ 0.0₈247
+0.00%
$ 246,600 $ 62
Jul 19, 5 AM $ 0.0₈247
+0.00%
$ 246,600 $ 62
Jul 19, 4 AM $ 0.0₈247
+0.00%
$ 246,600 $ 62
Jul 19, 3 AM $ 0.0₈247
+0.00%
$ 246,600 $ 62
Jul 19, 2 AM $ 0.0₈247
+0.00%
$ 246,600 $ 62
Jul 19, 1 AM $ 0.0₈247
+0.00%
$ 246,600 $ 62
Jul 19, 12 AM $ 0.0₈247
+0.00%
$ 246,600 $ 62
Jul 18, 11 PM $ 0.0₈247
+0.00%
$ 246,600 $ 62
Jul 18, 10 PM $ 0.0₈247
+0.00%
$ 246,600 $ 62
Jul 18, 9 PM $ 0.0₈247
+0.00%
$ 246,600 $ 62
Jul 18, 8 PM $ 0.0₈247
+0.00%
$ 246,600 $ 62
Jul 18, 7 PM $ 0.0₈247
+0.00%
$ 246,600 $ 62
Jul 18, 6 PM $ 0.0₈247
+0.00%
$ 246,600 $ 62
Jul 18, 5 PM $ 0.0₈247
-0.12%
$ 246,600 $ 61
Jul 18, 4 PM $ 0.0₈247
+0.00%
$ 246,900 $ 47
Jul 18, 3 PM $ 0.0₈247
+0.00%
$ 246,900 $ 47
Jul 18, 2 PM $ 0.0₈247
+0.00%
$ 246,900 $ 47
Jul 18, 1 PM $ 0.0₈247
+0.00%
$ 246,900 $ 82
Jul 18, 12 PM $ 0.0₈247
-0.08%
$ 246,900 $ 67
Jul 18, 11 AM $ 0.0₈247
+0.00%
$ 247,100 $ 65
Jul 18, 10 AM $ 0.0₈247
+0.00%
$ 247,100 $ 65
Jul 18, 9 AM $ 0.0₈247
-1.55%
$ 247,100 $ 65
Jul 18, 8 AM $ 0.0₈251
+1.58%
$ 250,996 $ 65
Jul 18, 7 AM $ 0.0₈247
-0.28%
$ 247,100 $ 30
Jul 18, 6 AM $ 0.0₈248
+0.00%
$ 247,800 $ 18
Jul 18, 5 AM $ 0.0₈248
+0.00%
$ 247,800 $ 22
Jul 18, 4 AM $ 0.0₈248
+0.00%
$ 247,800 $ 22
Jul 18, 3 AM $ 0.0₈248
+0.00%
$ 247,800 $ 22
Jul 18, 2 AM $ 0.0₈248
+0.00%
$ 247,800 $ 23
Jul 18, 1 AM $ 0.0₈248
+0.00%
$ 247,800 $ 52
Jul 18, 12 AM $ 0.0₈248
+0.00%
$ 247,800 $ 52
Jul 17, 11 PM $ 0.0₈248
+0.00%
$ 247,800 $ 57