Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALL STREET BABY Historical Data

WSB Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $0.0₈339
+0.00%
$338,600 $75
Sep 18, 11 PM $0.0₈339
-0.06%
$338,600 $75
Sep 18, 10 PM $0.0₈339
+6.78%
$338,800 $67
Sep 18, 9 PM $0.0₈317
+0.00%
$317,300 $21
Sep 18, 8 PM $0.0₈317
+0.00%
$317,300 $21
Sep 18, 7 PM $0.0₈317
+0.00%
$317,300 $21
Sep 18, 6 PM $0.0₈317
+0.00%
$317,300 $21
Sep 18, 5 PM $0.0₈317
+0.00%
$317,300 $21
Sep 18, 4 PM $0.0₈317
-0.44%
$317,300 $21
Sep 18, 3 PM $0.0₈319
+1.76%
$318,700 $17
Sep 18, 2 PM $0.0₈313
+0.00%
$313,200 $15
Sep 18, 1 PM $0.0₈313
+3.71%
$313,200 $15
Sep 18, 12 PM $0.0₈302
+0.00%
$302,000 $1
Sep 18, 11 AM $0.0₈302
+0.00%
$302,000 $1
Sep 18, 10 AM $0.0₈302
+0.00%
$302,000 $1
Sep 18, 9 AM $0.0₈302
+0.00%
$302,000 $1
Sep 18, 8 AM $0.0₈302
+0.00%
$302,000 $5
Sep 18, 7 AM $0.0₈302
+0.00%
$302,000 $5
Sep 18, 6 AM $0.0₈302
+0.00%
$302,000 $5
Sep 18, 5 AM $0.0₈302
+0.00%
$302,000 $8
Sep 18, 4 AM $0.0₈302
+0.27%
$302,000 $8
Sep 18, 3 AM $0.0₈301
+0.00%
$301,200 $7
Sep 18, 2 AM $0.0₈301
+0.00%
$301,200 $7
Sep 18, 1 AM $0.0₈301
+0.00%
$301,200 $7
Sep 18, 12 AM $0.0₈301
+0.00%
$301,200 $7
Sep 17, 11 PM $0.0₈301
+0.00%
$301,200 $7
Sep 17, 10 PM $0.0₈301
-0.01%
$301,200 $7
Sep 17, 9 PM $0.0₈301
+0.01%
$301,218 $7
Sep 17, 8 PM $0.0₈301
+0.00%
$301,200 $11
Sep 17, 7 PM $0.0₈301
+0.00%
$301,200 $11
Sep 17, 6 PM $0.0₈301
+0.00%
$301,200 $14
Sep 17, 5 PM $0.0₈301
+0.00%
$301,200 $14
Sep 17, 4 PM $0.0₈301
+0.00%
$301,200 $14
Sep 17, 3 PM $0.0₈301
+0.00%
$301,200 $14
Sep 17, 2 PM $0.0₈301
+0.00%
$301,200 $14
Sep 17, 1 PM $0.0₈301
+0.00%
$301,200 $14
Sep 17, 12 PM $0.0₈301
+0.00%
$301,200 $14
Sep 17, 11 AM $0.0₈301
+0.00%
$301,200 $14
Sep 17, 10 AM $0.0₈301
+0.00%
$301,200 $14
Sep 17, 9 AM $0.0₈301
-0.26%
$301,200 $14
Sep 17, 8 AM $0.0₈302
+0.00%
$302,000 $14
Sep 17, 7 AM $0.0₈302
+0.00%
$302,000 $14
Sep 17, 6 AM $0.0₈302
+0.00%
$302,000 $14
Sep 17, 5 AM $0.0₈302
+0.00%
$302,000 $11
Sep 17, 4 AM $0.0₈302
+0.00%
$302,000 $23
Sep 17, 3 AM $0.0₈302
-0.04%
$302,000 $23
Sep 17, 2 AM $0.0₈302
+0.04%
$302,131 $23
Sep 17, 1 AM $0.0₈302
+0.00%
$302,000 $11
Sep 17, 12 AM $0.0₈302
+0.00%
$302,000 $11
Sep 16, 11 PM $0.0₈302
+0.00%
$302,000 $11