WALL STREET BABY Historical Data

WSB Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0₈267
-1.84%
$ 267,002 $ 58,378
May 20, 12 AM $ 0.0₈272
+1.11%
$ 271,999 $ 59,435
May 19, 11 PM $ 0.0₈269
-0.74%
$ 269,001 $ 58,235
May 19, 10 PM $ 0.0₈271
+0.74%
$ 270,999 $ 58,922
May 19, 9 PM $ 0.0₈269
-0.74%
$ 269,001 $ 57,772
May 19, 8 PM $ 0.0₈271
+1.12%
$ 270,999 $ 57,054
May 19, 7 PM $ 0.0₈268
+0.00%
$ 268,002 $ 56,962
May 19, 6 PM $ 0.0₈268
+0.00%
$ 268,008 $ 58,534
May 19, 5 PM $ 0.0₈268
-1.10%
$ 268,009 $ 57,716
May 19, 4 PM $ 0.0₈271
+0.37%
$ 270,996 $ 57,666
May 19, 3 PM $ 0.0₈27
-0.73%
$ 270,001 $ 56,446
May 19, 2 PM $ 0.0₈272
+1.47%
$ 271,983 $ 57,144
May 19, 1 PM $ 0.0₈268
-0.73%
$ 268,036 $ 57,039
May 19, 12 PM $ 0.0₈27
+0.00%
$ 270,001 $ 55,623
May 19, 11 AM $ 0.0₈27
-0.37%
$ 270,001 $ 55,373
May 19, 10 AM $ 0.0₈271
+1.48%
$ 270,993 $ 55,353
May 19, 9 AM $ 0.0₈267
-0.74%
$ 267,029 $ 54,151
May 19, 8 AM $ 0.0₈269
-0.37%
$ 269,027 $ 54,563
May 19, 7 AM $ 0.0₈27
+0.63%
$ 270,039 $ 92,680
May 19, 6 AM $ 0.0₈268
-0.70%
$ 268,335 $ 96,007
May 19, 5 AM $ 0.0₈27
-0.66%
$ 270,218 $ 98,217
May 19, 4 AM $ 0.0₈272
-0.08%
$ 272,010 $ 99,549
May 19, 3 AM $ 0.0₈272
+0.00%
$ 272,235 $ 97,774
May 19, 2 AM $ 0.0₈272
+1.41%
$ 272,235 $ 98,625
May 19, 1 AM $ 0.0₈268
-1.31%
$ 268,443 $ 59,445
May 19, 12 AM $ 0.0₈272
+1.54%
$ 272,011 $ 60,115
May 18, 11 PM $ 0.0₈268
-0.66%
$ 267,878 $ 96,575
May 18, 10 PM $ 0.0₈27
-0.33%
$ 269,651 $ 96,688
May 18, 9 PM $ 0.0₈271
+1.67%
$ 270,546 $ 98,173
May 18, 8 PM $ 0.0₈266
-1.08%
$ 266,101 $ 97,773
May 18, 7 PM $ 0.0₈269
-0.47%
$ 269,003 $ 97,868
May 18, 6 PM $ 0.0₈27
-0.27%
$ 270,280 $ 98,230
May 18, 5 PM $ 0.0₈271
+0.89%
$ 271,015 $ 99,562
May 18, 4 PM $ 0.0₈269
-0.02%
$ 268,631 $ 98,231
May 18, 3 PM $ 0.0₈269
+0.00%
$ 268,695 $ 98,110
May 18, 2 PM $ 0.0₈269
-0.54%
$ 268,696 $ 98,022
May 18, 1 PM $ 0.0₈27
+0.09%
$ 270,167 $ 97,307
May 18, 12 PM $ 0.0₈27
-0.33%
$ 269,934 $ 98,162
May 18, 11 AM $ 0.0₈271
+1.80%
$ 270,821 $ 99,059
May 18, 10 AM $ 0.0₈266
-1.33%
$ 266,022 $ 98,873
May 18, 9 AM $ 0.0₈27
-0.75%
$ 269,598 $ 100,680
May 18, 8 AM $ 0.0₈27
-0.66%
$ 270,437 $ 92,746
May 18, 7 AM $ 0.0₈272
+1.58%
$ 272,229 $ 55,903
May 18, 6 AM $ 0.0₈271
-0.06%
$ 271,000 $ 55,694
May 18, 5 AM $ 0.0₈271
+0.43%
$ 271,166 $ 56,259
May 18, 4 AM $ 0.0₈267
-1.84%
$ 267,000 $ 55,087
May 18, 3 AM $ 0.0₈266
-0.37%
$ 266,007 $ 55,620
May 18, 2 AM $ 0.0₈267
-0.37%
$ 267,005 $ 56,499
May 18, 1 AM $ 0.0₈268
+0.29%
$ 268,000 $ 57,872
May 18, 12 AM $ 0.0₈267
-1.80%
$ 267,222 $ 59,169