WALL STREET BABY Historical Data
WSB
Page 5
| Date | | |
|---|---|---|
| 5:05 PM | $ 0.0₈212 | +1.48% |
| 5:00 PM | $ 0.0₈206 | +0.00% |
| 4:55 PM | $ 0.0₈204 | +0.00% |
| 4:53 PM | $ 0.0₈208 | +0.03% |
| 4:52 PM | $ 0.0₈208 | +0.00% |
| 4:51 PM | $ 0.0₈204 | +0.00% |
| 4:50 PM | $ 0.0₈212 | +0.00% |
| 4:49 PM | $ 0.0₈212 | +0.00% |
| 4:48 PM | $ 0.0₈212 | +0.00% |
| 4:47 PM | $ 0.0₈212 | +0.00% |
| 4:46 PM | $ 0.0₈209 | +0.00% |
| 4:45 PM | $ 0.0₈209 | +0.00% |
| 4:42 PM | $ 0.0₈212 | +1.47% |
| 4:40 PM | $ 0.0₈209 | +0.00% |
| 4:35 PM | $ 0.0₈207 | +0.00% |
| 4:30 PM | $ 0.0₈209 | +0.00% |
| 4:25 PM | $ 0.0₈204 | +0.00% |
| 4:23 PM | $ 0.0₈208 | +0.00% |
| 4:22 PM | $ 0.0₈208 | +0.00% |
| 4:21 PM | $ 0.0₈208 | +0.00% |
| 4:20 PM | $ 0.0₈204 | +0.00% |
| 4:15 PM | $ 0.0₈208 | +0.00% |
| 4:12 PM | $ 0.0₈208 | +0.00% |
| 4:10 PM | $ 0.0₈208 | +0.00% |
| 4:08 PM | $ 0.0₈208 | +0.00% |
| 4:06 PM | $ 0.0₈208 | +0.00% |
| 4:05 PM | $ 0.0₈208 | +0.00% |
| 4:03 PM | $ 0.0₈211 | +0.00% |
| 4:02 PM | $ 0.0₈211 | +0.00% |
| 4:01 PM | $ 0.0₈211 | +0.00% |
| 4:00 PM | $ 0.0₈211 | +1.84% |
| 3:55 PM | $ 0.0₈206 | +0.00% |
| 3:50 PM | $ 0.0₈209 | +0.00% |
| 3:49 PM | $ 0.0₈212 | +0.00% |
| 3:48 PM | $ 0.0₈212 | +1.30% |
| 3:45 PM | $ 0.0₈212 | +0.79% |
| 3:44 PM | $ 0.0₈207 | -1.41% |
| 3:43 PM | $ 0.0₈21 | -0.04% |
| 3:42 PM | $ 0.0₈21 | +0.00% |
| 3:40 PM | $ 0.0₈207 | -0.96% |
| 3:38 PM | $ 0.0₈212 | +0.00% |
| 3:37 PM | $ 0.0₈212 | +0.00% |
| 3:36 PM | $ 0.0₈212 | +0.00% |
| 3:35 PM | $ 0.0₈212 | +0.39% |
| 3:34 PM | $ 0.0₈211 | +0.00% |
| 3:33 PM | $ 0.0₈211 | +1.34% |
| 3:30 PM | $ 0.0₈204 | +0.00% |
| 3:28 PM | $ 0.0₈207 | +1.68% |
| 3:25 PM | $ 0.0₈204 | +0.00% |
| 3:20 PM | $ 0.0₈206 | +0.00% |