WALL STREET BABY Historical Data

WSB Page 5
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0₈212
+1.48%
$ 209,000 $ 55,712
5:00 PM $ 0.0₈206
+0.00%
$ 207,950 $ 54,515
4:55 PM $ 0.0₈204
+0.00%
$ 207,950 $ 54,446
4:53 PM $ 0.0₈208
+0.03%
$ 207,950 $ 63,745
4:52 PM $ 0.0₈208
+0.00%
$ 207,950 $ 63,745
4:51 PM $ 0.0₈204
+0.00%
$ 207,950 $ 63,718
4:50 PM $ 0.0₈212
+0.00%
$ 207,950 $ 65,067
4:49 PM $ 0.0₈212
+0.00%
$ 212,071 $ 65,067
4:48 PM $ 0.0₈212
+0.00%
$ 212,071 $ 65,084
4:47 PM $ 0.0₈212
+0.00%
$ 212,071 $ 65,058
4:46 PM $ 0.0₈209
+0.00%
$ 212,071 $ 65,058
4:45 PM $ 0.0₈209
+0.00%
$ 212,071 $ 55,484
4:42 PM $ 0.0₈212
+1.47%
$ 212,074 $ 65,155
4:40 PM $ 0.0₈209
+0.00%
$ 212,074 $ 55,571
4:35 PM $ 0.0₈207
+0.00%
$ 207,972 $ 55,161
4:30 PM $ 0.0₈209
+0.00%
$ 207,972 $ 54,636
4:25 PM $ 0.0₈204
+0.00%
$ 207,972 $ 55,233
4:23 PM $ 0.0₈208
+0.00%
$ 207,972 $ 63,316
4:22 PM $ 0.0₈208
+0.00%
$ 207,972 $ 63,342
4:21 PM $ 0.0₈208
+0.00%
$ 207,972 $ 63,342
4:20 PM $ 0.0₈204
+0.00%
$ 207,972 $ 53,791
4:15 PM $ 0.0₈208
+0.00%
$ 208,000 $ 54,133
4:12 PM $ 0.0₈208
+0.00%
$ 208,000 $ 64,435
4:10 PM $ 0.0₈208
+0.00%
$ 208,000 $ 54,906
4:08 PM $ 0.0₈208
+0.00%
$ 208,000 $ 64,359
4:06 PM $ 0.0₈208
+0.00%
$ 208,000 $ 64,359
4:05 PM $ 0.0₈208
+0.00%
$ 208,000 $ 54,826
4:03 PM $ 0.0₈211
+0.00%
$ 210,798 $ 64,493
4:02 PM $ 0.0₈211
+0.00%
$ 210,798 $ 64,454
4:01 PM $ 0.0₈211
+0.00%
$ 210,798 $ 64,454
4:00 PM $ 0.0₈211
+1.84%
$ 210,798 $ 64,151
3:55 PM $ 0.0₈206
+0.00%
$ 211,707 $ 54,623
3:50 PM $ 0.0₈209
+0.00%
$ 211,707 $ 64,828
3:49 PM $ 0.0₈212
+0.00%
$ 211,707 $ 64,828
3:48 PM $ 0.0₈212
+1.30%
$ 211,707 $ 64,828
3:45 PM $ 0.0₈212
+0.79%
$ 211,707 $ 64,859
3:44 PM $ 0.0₈207
-1.41%
$ 207,000 $ 64,045
3:43 PM $ 0.0₈21
-0.04%
$ 207,000 $ 64,016
3:42 PM $ 0.0₈21
+0.00%
$ 207,000 $ 64,016
3:40 PM $ 0.0₈207
-0.96%
$ 207,000 $ 54,502
3:38 PM $ 0.0₈212
+0.00%
$ 211,610 $ 65,244
3:37 PM $ 0.0₈212
+0.00%
$ 211,610 $ 65,244
3:36 PM $ 0.0₈212
+0.00%
$ 211,610 $ 65,240
3:35 PM $ 0.0₈212
+0.39%
$ 211,610 $ 65,240
3:34 PM $ 0.0₈211
+0.00%
$ 210,784 $ 64,796
3:33 PM $ 0.0₈211
+1.34%
$ 210,784 $ 64,784
3:30 PM $ 0.0₈204
+0.00%
$ 210,784 $ 55,250
3:28 PM $ 0.0₈207
+1.68%
$ 207,432 $ 63,773
3:25 PM $ 0.0₈204
+0.00%
$ 207,432 $ 54,189
3:20 PM $ 0.0₈206
+0.00%
$ 206,000 $ 55,221