WALL STREET BABY Historical Data

WSB Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0₈267
-1.80%
$ 267,222 $ 59,169
May 17, 11 PM $ 0.0₈272
+1.79%
$ 271,905 $ 59,198
May 17, 10 PM $ 0.0₈267
-1.82%
$ 267,133 $ 58,956
May 17, 9 PM $ 0.0₈272
+1.10%
$ 272,076 $ 59,067
May 17, 8 PM $ 0.0₈269
-1.06%
$ 269,111 $ 58,937
May 17, 7 PM $ 0.0₈272
+1.82%
$ 272,000 $ 58,215
May 17, 6 PM $ 0.0₈267
-0.74%
$ 267,147 $ 56,319
May 17, 5 PM $ 0.0₈269
+1.48%
$ 269,129 $ 56,560
May 17, 4 PM $ 0.0₈265
-2.54%
$ 265,194 $ 56,807
May 17, 3 PM $ 0.0₈272
+0.40%
$ 272,093 $ 58,950
May 17, 2 PM $ 0.0₈267
-0.44%
$ 267,000 $ 57,357
May 17, 1 PM $ 0.0₈268
+0.44%
$ 268,177 $ 57,787
May 17, 12 PM $ 0.0₈269
-0.37%
$ 269,000 $ 56,841
May 17, 11 AM $ 0.0₈27
+0.00%
$ 270,000 $ 58,215
May 17, 10 AM $ 0.0₈272
+1.12%
$ 272,000 $ 56,944
May 17, 9 AM $ 0.0₈269
-1.10%
$ 269,000 $ 56,531
May 17, 8 AM $ 0.0₈27
+0.37%
$ 270,000 $ 57,052
May 17, 7 AM $ 0.0₈267
-0.37%
$ 267,000 $ 56,752
May 17, 6 AM $ 0.0₈268
+0.00%
$ 268,139 $ 57,675
May 17, 5 AM $ 0.0₈268
+0.37%
$ 268,139 $ 57,537
May 17, 4 AM $ 0.0₈267
-1.45%
$ 267,145 $ 56,689
May 17, 3 AM $ 0.0₈271
+0.73%
$ 271,081 $ 57,523
May 17, 2 AM $ 0.0₈269
-0.73%
$ 269,112 $ 55,397
May 17, 1 AM $ 0.0₈271
+0.40%
$ 271,082 $ 54,939
May 17, 12 AM $ 0.0₈27
+0.00%
$ 270,000 $ 52,991
May 16, 11 PM $ 0.0₈272
+2.64%
$ 272,000 $ 52,765
May 16, 10 PM $ 0.0₈265
-0.79%
$ 265,000 $ 51,218
May 16, 9 PM $ 0.0₈267
-1.46%
$ 267,106 $ 51,852
May 16, 8 PM $ 0.0₈271
+0.76%
$ 271,056 $ 52,592
May 16, 7 PM $ 0.0₈267
-1.11%
$ 267,000 $ 52,738
May 16, 6 PM $ 0.0₈272
+1.12%
$ 272,000 $ 53,921
May 16, 5 PM $ 0.0₈269
-1.11%
$ 269,000 $ 53,690
May 16, 4 PM $ 0.0₈272
+0.74%
$ 272,031 $ 54,170
May 16, 3 PM $ 0.0₈27
+0.76%
$ 270,039 $ 54,469
May 16, 2 PM $ 0.0₈271
-0.37%
$ 271,000 $ 54,802
May 16, 1 PM $ 0.0₈269
-1.10%
$ 269,000 $ 55,951
May 16, 12 PM $ 0.0₈265
-2.57%
$ 265,012 $ 55,829
May 16, 11 AM $ 0.0₈268
-0.74%
$ 268,009 $ 54,470
May 16, 10 AM $ 0.0₈27
+1.89%
$ 270,011 $ 55,078
May 16, 9 AM $ 0.0₈265
-1.12%
$ 265,000 $ 54,214
May 16, 8 AM $ 0.0₈267
+0.75%
$ 267,000 $ 55,096
May 16, 7 AM $ 0.0₈272
+0.00%
$ 272,000 $ 54,846
May 16, 6 AM $ 0.0₈269
+0.75%
$ 269,000 $ 55,770
May 16, 5 AM $ 0.0₈27
-0.74%
$ 270,000 $ 55,363
May 16, 4 AM $ 0.0₈27
+0.75%
$ 270,000 $ 57,794
May 16, 3 AM $ 0.0₈269
+0.00%
$ 269,000 $ 58,112
May 16, 2 AM $ 0.0₈269
-1.10%
$ 269,000 $ 58,576
May 16, 1 AM $ 0.0₈272
+0.74%
$ 272,000 $ 60,070
May 16, 12 AM $ 0.0₈269
+0.75%
$ 269,000 $ 60,205
May 15, 11 PM $ 0.0₈267
-1.84%
$ 267,000 $ 60,244