Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALL STREET BABY Historical Data

WSB Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $0.0₈302
+0.00%
$302,000 $11
Sep 16, 10 PM $0.0₈302
+0.00%
$302,000 $11
Sep 16, 9 PM $0.0₈302
+0.27%
$302,000 $25
Sep 16, 8 PM $0.0₈301
+0.00%
$301,200 $21
Sep 16, 7 PM $0.0₈301
-0.26%
$301,200 $21
Sep 16, 6 PM $0.0₈302
+0.00%
$302,000 $20
Sep 16, 5 PM $0.0₈302
+0.00%
$302,000 $46
Sep 16, 4 PM $0.0₈302
+0.00%
$302,000 $46
Sep 16, 3 PM $0.0₈302
+0.00%
$302,000 $46
Sep 16, 2 PM $0.0₈302
+0.00%
$302,000 $57
Sep 16, 1 PM $0.0₈302
-0.20%
$302,000 $57
Sep 16, 12 PM $0.0₈303
+0.00%
$302,601 $1,860
Sep 16, 11 AM $0.0₈303
+0.20%
$302,601 $1,860
Sep 16, 10 AM $0.0₈302
+0.00%
$302,000 $57
Sep 16, 9 AM $0.0₈302
+0.27%
$302,000 $57
Sep 16, 8 AM $0.0₈301
+0.00%
$301,200 $53
Sep 16, 7 AM $0.0₈301
+0.00%
$301,200 $53
Sep 16, 6 AM $0.0₈301
+0.27%
$301,200 $1,838
Sep 16, 5 AM $0.0₈3
-0.27%
$300,381 $1,838
Sep 16, 4 AM $0.0₈301
+0.00%
$301,200 $754
Sep 16, 3 AM $0.0₈301
+0.00%
$301,200 $754
Sep 16, 2 AM $0.0₈301
+0.00%
$301,200 $754
Sep 16, 1 AM $0.0₈3
+0.00%
$300,146 $754
Sep 16, 12 AM $0.0₈3
-0.35%
$300,146 $754
Sep 15, 11 PM $0.0₈301
-1.37%
$301,200 $751
Sep 15, 10 PM $0.0₈305
-2.50%
$305,379 $751
Sep 15, 9 PM $0.0₈313
+1.70%
$313,200 $730
Sep 15, 8 PM $0.0₈308
-1.67%
$307,963 $730
Sep 15, 7 PM $0.0₈313
+0.60%
$313,200 $728
Sep 15, 6 PM $0.0₈311
-1.01%
$311,323 $731
Sep 15, 5 PM $0.0₈314
-2.54%
$314,499 $35
Sep 15, 4 PM $0.0₈323
+1.30%
$322,700 $30
Sep 15, 3 PM $0.0₈319
-1.26%
$318,545 $30
Sep 15, 2 PM $0.0₈323
+0.00%
$322,600 $6
Sep 15, 1 PM $0.0₈323
+0.00%
$322,600 $6
Sep 15, 12 PM $0.0₈323
+0.00%
$322,600 $6
Sep 15, 11 AM $0.0₈323
+0.00%
$322,600 $6
Sep 15, 10 AM $0.0₈323
+0.00%
$322,600 $6
Sep 15, 9 AM $0.0₈323
+0.00%
$322,600 $6
Sep 15, 8 AM $0.0₈323
+0.00%
$322,600 $7
Sep 15, 7 AM $0.0₈323
+0.00%
$322,600 $24
Sep 15, 6 AM $0.0₈323
+0.00%
$322,600 $24
Sep 15, 5 AM $0.0₈323
+0.00%
$322,600 $24
Sep 15, 4 AM $0.0₈323
+0.00%
$322,600 $24
Sep 15, 3 AM $0.0₈323
+0.00%
$322,600 $24
Sep 15, 2 AM $0.0₈323
+0.00%
$322,600 $29
Sep 15, 1 AM $0.0₈323
+0.00%
$322,600 $29
Sep 15, 12 AM $0.0₈323
+0.00%
$322,600 $29
Sep 14, 11 PM $0.0₈323
-0.42%
$322,600 $29
Sep 14, 10 PM $0.0₈324
+0.42%
$323,945 $29