WALL STREET BABY Historical Data

WSB Page 6
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0₈209
+0.00%
$ 211,707 $ 64,828
3:49 PM $ 0.0₈212
+0.00%
$ 211,707 $ 64,828
3:48 PM $ 0.0₈212
+1.30%
$ 211,707 $ 64,828
3:45 PM $ 0.0₈212
+0.79%
$ 211,707 $ 64,859
3:44 PM $ 0.0₈207
-1.41%
$ 207,000 $ 64,045
3:43 PM $ 0.0₈21
-0.04%
$ 207,000 $ 64,016
3:42 PM $ 0.0₈21
+0.00%
$ 207,000 $ 64,016
3:40 PM $ 0.0₈207
-0.96%
$ 207,000 $ 54,502
3:38 PM $ 0.0₈212
+0.00%
$ 211,610 $ 65,244
3:37 PM $ 0.0₈212
+0.00%
$ 211,610 $ 65,244
3:36 PM $ 0.0₈212
+0.00%
$ 211,610 $ 65,240
3:35 PM $ 0.0₈212
+0.39%
$ 211,610 $ 65,240
3:34 PM $ 0.0₈211
+0.00%
$ 210,784 $ 64,796
3:33 PM $ 0.0₈211
+1.34%
$ 210,784 $ 64,784
3:30 PM $ 0.0₈204
+0.00%
$ 210,784 $ 55,250
3:28 PM $ 0.0₈207
+1.68%
$ 207,432 $ 63,773
3:25 PM $ 0.0₈204
+0.00%
$ 207,432 $ 54,189
3:20 PM $ 0.0₈206
+0.00%
$ 206,000 $ 55,221
3:18 PM $ 0.0₈206
+0.00%
$ 206,000 $ 64,339
3:17 PM $ 0.0₈209
+0.00%
$ 206,000 $ 64,315
3:16 PM $ 0.0₈209
+0.00%
$ 206,000 $ 64,315
3:15 PM $ 0.0₈209
+0.41%
$ 206,000 $ 64,156
3:14 PM $ 0.0₈208
+0.00%
$ 208,361 $ 64,156
3:13 PM $ 0.0₈205
+0.00%
$ 208,361 $ 64,156
3:10 PM $ 0.0₈205
+0.00%
$ 208,361 $ 54,571
3:05 PM $ 0.0₈205
+0.00%
$ 205,000 $ 54,417
3:00 PM $ 0.0₈205
+0.00%
$ 205,000 $ 55,153
2:58 PM $ 0.0₈205
+0.00%
$ 205,000 $ 63,887
2:55 PM $ 0.0₈205
+0.00%
$ 205,000 $ 54,312
2:50 PM $ 0.0₈205
+0.00%
$ 205,000 $ 54,395
2:45 PM $ 0.0₈208
+0.00%
$ 205,000 $ 54,028
2:40 PM $ 0.0₈208
+0.00%
$ 205,000 $ 55,149
2:35 PM $ 0.0₈208
+0.00%
$ 205,000 $ 55,014
2:30 PM $ 0.0₈205
+0.00%
$ 205,000 $ 55,368
2:25 PM $ 0.0₈208
+0.00%
$ 205,000 $ 54,090
2:20 PM $ 0.0₈205
+0.00%
$ 205,000 $ 55,494
2:18 PM $ 0.0₈205
+0.00%
$ 205,000 $ 63,927
2:17 PM $ 0.0₈205
+0.00%
$ 205,000 $ 63,950
2:15 PM $ 0.0₈208
+0.00%
$ 205,000 $ 54,338
2:10 PM $ 0.0₈204
+0.00%
$ 204,000 $ 55,053
2:05 PM $ 0.0₈205
+0.00%
$ 204,000 $ 53,837
2:00 PM $ 0.0₈209
+0.00%
$ 204,000 $ 53,890
1:55 PM $ 0.0₈208
+0.00%
$ 204,000 $ 55,240
1:50 PM $ 0.0₈208
+0.00%
$ 204,000 $ 54,792
1:45 PM $ 0.0₈204
+0.00%
$ 204,000 $ 54,787
1:43 PM $ 0.0₈204
+0.00%
$ 204,000 $ 63,403
1:40 PM $ 0.0₈205
+0.00%
$ 204,000 $ 53,844
1:35 PM $ 0.0₈209
+0.00%
$ 210,762 $ 54,678
1:30 PM $ 0.0₈205
+0.00%
$ 210,762 $ 55,645
1:25 PM $ 0.0₈204
+0.00%
$ 210,762 $ 54,469