WALL STREET BABY Historical Data

WSB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₈516
+3.35%
$ 515,699 $ 76,849
Jul 25, 2025 $ 0.0₈499
+14.70%
$ 499,106 $ 82,535
Jul 24, 2025 $ 0.0₈44
-10.66%
$ 440,000 $ 48,315
Jul 23, 2025 $ 0.0₈493
-3.72%
$ 492,517 $ 81,799
Jul 22, 2025 $ 0.0₈512
-2.80%
$ 511,530 $ 91,372
Jul 21, 2025 $ 0.0₈526
-0.02%
$ 526,286 $ 81,849
Jul 20, 2025 $ 0.0₈526
+5.03%
$ 526,310 $ 82,668
Jul 19, 2025 $ 0.0₈501
+2.96%
$ 501,004 $ 78,761
Jul 18, 2025 $ 0.0₈487
-0.46%
$ 486,602 $ 73,036
Jul 17, 2025 $ 0.0₈489
+3.78%
$ 488,730 $ 77,673
Jul 16, 2025 $ 0.0₈471
+11.79%
$ 470,825 $ 72,967
Jul 15, 2025 $ 0.0₈421
-6.01%
$ 421,152 $ 133,007
Jul 14, 2025 $ 0.0₈448
+0.20%
$ 448,101 $ 68,667
Jul 13, 2025 $ 0.0₈447
+0.79%
$ 447,193 $ 80,474
Jul 12, 2025 $ 0.0₈444
+0.28%
$ 443,700 $ 78,423
Jul 11, 2025 $ 0.0₈442
+6.10%
$ 442,452 $ 79,605
Jul 10, 2025 $ 0.0₈415
-0.60%
$ 416,954 $ 124,034
Jul 9, 2025 $ 0.0₈418
+2.52%
$ 417,622 $ 131,141
Jul 8, 2025 $ 0.0₈407
+4.95%
$ 407,370 $ 125,791
Jul 7, 2025 $ 0.0₈388
-4.11%
$ 388,063 $ 79,241
Jul 6, 2025 $ 0.0₈405
+1.18%
$ 404,676 $ 133,523
Jul 5, 2025 $ 0.0₈4
-1.06%
$ 400,013 $ 141,669
Jul 4, 2025 $ 0.0₈404
-1.58%
$ 404,212 $ 92,253
Jul 3, 2025 $ 0.0₈411
-0.20%
$ 410,689 $ 89,916
Jul 2, 2025 $ 0.0₈412
+7.81%
$ 411,520 $ 75,420
Jul 1, 2025 $ 0.0₈382
-2.83%
$ 381,726 $ 100,796
Jun 30, 2025 $ 0.0₈395
-0.05%
$ 394,578 $ 102,332
Jun 29, 2025 $ 0.0₈395
+1.98%
$ 394,783 $ 104,431
Jun 28, 2025 $ 0.0₈385
-0.03%
$ 385,357 $ 120,115
Jun 27, 2025 $ 0.0₈385
-0.08%
$ 385,439 $ 110,587
Jun 26, 2025 $ 0.0₈386
+1.03%
$ 385,786 $ 111,659
Jun 25, 2025 $ 0.0₈382
-1.85%
$ 381,861 $ 111,177
Jun 24, 2025 $ 0.0₈389
+0.98%
$ 389,062 $ 139,807
Jun 23, 2025 $ 0.0₈385
+2.42%
$ 385,309 $ 176,110
Jun 22, 2025 $ 0.0₈376
-4.76%
$ 376,164 $ 182,614
Jun 21, 2025 $ 0.0₈395
+0.22%
$ 394,976 $ 208,804
Jun 20, 2025 $ 0.0₈395
-0.90%
$ 394,618 $ 257,152
Jun 19, 2025 $ 0.0₈398
+0.02%
$ 398,278 $ 237,539
Jun 18, 2025 $ 0.0₈398
+0.52%
$ 398,184 $ 235,910
Jun 17, 2025 $ 0.0₈396
-2.73%
$ 396,187 $ 237,706
Jun 16, 2025 $ 0.0₈407
+1.88%
$ 407,289 $ 232,967
Jun 15, 2025 $ 0.0₈4
+1.07%
$ 400,389 $ 210,789
Jun 14, 2025 $ 0.0₈396
-1.12%
$ 396,135 $ 227,870
Jun 13, 2025 $ 0.0₈401
-2.10%
$ 400,650 $ 227,153
Jun 12, 2025 $ 0.0₈409
-2.26%
$ 409,282 $ 234,463
Jun 11, 2025 $ 0.0₈419
+4.42%
$ 418,710 $ 233,645
Jun 10, 2025 $ 0.0₈398
-1.00%
$ 398,000 $ 126,993
Jun 9, 2025 $ 0.0₈402
-0.31%
$ 402,000 $ 133,867
Jun 8, 2025 $ 0.0₈403
+0.72%
$ 403,344 $ 218,305
Jun 7, 2025 $ 0.0₈401
+0.28%
$ 400,512 $ 202,499