WALL STREET BABY Historical Data

WSB Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0₈267
-1.84%
$ 267,000 $ 60,244
May 15, 10 PM $ 0.0₈272
+0.00%
$ 272,005 $ 61,190
May 15, 9 PM $ 0.0₈272
+2.64%
$ 272,005 $ 61,335
May 15, 8 PM $ 0.0₈265
-2.21%
$ 265,014 $ 59,041
May 15, 7 PM $ 0.0₈271
+0.74%
$ 271,000 $ 59,426
May 15, 6 PM $ 0.0₈267
-1.84%
$ 267,000 $ 58,816
May 15, 5 PM $ 0.0₈272
+0.74%
$ 272,000 $ 60,281
May 15, 4 PM $ 0.0₈266
-1.48%
$ 266,000 $ 58,991
May 15, 3 PM $ 0.0₈268
-1.11%
$ 268,000 $ 58,440
May 15, 2 PM $ 0.0₈268
-0.37%
$ 268,000 $ 57,660
May 15, 1 PM $ 0.0₈267
-0.37%
$ 267,000 $ 57,473
May 15, 12 PM $ 0.0₈272
+0.00%
$ 272,000 $ 56,928
May 15, 11 AM $ 0.0₈271
+1.50%
$ 271,000 $ 57,987
May 15, 10 AM $ 0.0₈272
+1.87%
$ 272,000 $ 57,236
May 15, 9 AM $ 0.0₈267
+0.00%
$ 267,000 $ 56,510
May 15, 8 AM $ 0.0₈272
+2.26%
$ 272,000 $ 55,535
May 15, 7 AM $ 0.0₈268
-1.47%
$ 268,000 $ 55,285
May 15, 6 AM $ 0.0₈268
+0.00%
$ 268,000 $ 55,734
May 15, 5 AM $ 0.0₈267
-1.11%
$ 267,000 $ 55,548
May 15, 4 AM $ 0.0₈271
+0.37%
$ 271,000 $ 54,406
May 15, 3 AM $ 0.0₈269
+1.13%
$ 269,000 $ 52,888
May 15, 2 AM $ 0.0₈268
-0.37%
$ 268,000 $ 51,862
May 15, 1 AM $ 0.0₈267
+0.38%
$ 267,000 $ 50,915
May 15, 12 AM $ 0.0₈269
+0.00%
$ 269,000 $ 50,049
May 14, 11 PM $ 0.0₈267
-0.37%
$ 267,000 $ 50,188
May 14, 10 PM $ 0.0₈27
-0.74%
$ 270,000 $ 49,820
May 14, 9 PM $ 0.0₈269
-0.75%
$ 269,000 $ 50,577
May 14, 8 PM $ 0.0₈268
+0.00%
$ 268,051 $ 50,407
May 14, 7 PM $ 0.0₈27
+0.02%
$ 270,046 $ 49,826
May 14, 6 PM $ 0.0₈27
+1.12%
$ 270,000 $ 50,731
May 14, 5 PM $ 0.0₈268
+0.09%
$ 268,000 $ 49,466
May 14, 4 PM $ 0.0₈268
-0.83%
$ 267,764 $ 51,647
May 14, 3 PM $ 0.0₈268
-0.37%
$ 268,000 $ 51,317
May 14, 2 PM $ 0.0₈27
+0.37%
$ 270,000 $ 52,594
May 14, 1 PM $ 0.0₈267
-0.38%
$ 267,000 $ 52,259
May 14, 12 PM $ 0.0₈27
-0.37%
$ 270,009 $ 52,314
May 14, 11 AM $ 0.0₈267
-0.37%
$ 267,000 $ 51,929
May 14, 10 AM $ 0.0₈269
+0.75%
$ 269,000 $ 51,599
May 14, 9 AM $ 0.0₈267
-1.48%
$ 267,000 $ 51,218
May 14, 8 AM $ 0.0₈269
-0.74%
$ 269,000 $ 53,259
May 14, 7 AM $ 0.0₈27
+0.37%
$ 270,000 $ 53,472
May 14, 6 AM $ 0.0₈266
-0.37%
$ 266,000 $ 53,048
May 14, 5 AM $ 0.0₈267
-0.74%
$ 267,004 $ 53,362
May 14, 4 AM $ 0.0₈268
-1.47%
$ 268,000 $ 53,841
May 14, 3 AM $ 0.0₈267
+0.00%
$ 267,000 $ 54,868
May 14, 2 AM $ 0.0₈268
-1.11%
$ 268,000 $ 54,720
May 14, 1 AM $ 0.0₈271
+0.74%
$ 271,000 $ 55,773
May 14, 12 AM $ 0.0₈272
+1.12%
$ 272,000 $ 55,883
May 13, 11 PM $ 0.0₈265
-2.57%
$ 265,000 $ 55,603
May 13, 10 PM $ 0.0₈272
+1.87%
$ 272,000 $ 57,459