WALL STREET BABY Historical Data

WSB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0₈257
+0.00%
$ 257,500 $ 1,003
Jul 15, 10 PM $ 0.0₈257
+0.00%
$ 257,500 $ 1,000
Jul 15, 9 PM $ 0.0₈257
-1.32%
$ 257,500 $ 1,000
Jul 15, 8 PM $ 0.0₈261
+1.34%
$ 260,957 $ 1,000
Jul 15, 7 PM $ 0.0₈257
+0.00%
$ 257,500 $ 583
Jul 15, 6 PM $ 0.0₈257
+0.00%
$ 257,500 $ 583
Jul 15, 5 PM $ 0.0₈257
+0.00%
$ 257,500 $ 583
Jul 15, 4 PM $ 0.0₈257
+0.00%
$ 257,500 $ 583
Jul 15, 3 PM $ 0.0₈257
+0.00%
$ 257,500 $ 583
Jul 15, 2 PM $ 0.0₈257
+0.00%
$ 257,500 $ 583
Jul 15, 1 PM $ 0.0₈257
+1.34%
$ 257,500 $ 587
Jul 15, 12 PM $ 0.0₈254
+0.16%
$ 254,100 $ 801
Jul 15, 11 AM $ 0.0₈254
+0.00%
$ 253,700 $ 779
Jul 15, 10 AM $ 0.0₈254
+0.00%
$ 253,700 $ 779
Jul 15, 9 AM $ 0.0₈254
-0.70%
$ 253,700 $ 779
Jul 15, 8 AM $ 0.0₈255
-0.73%
$ 255,482 $ 1,481
Jul 15, 7 AM $ 0.0₈257
-0.03%
$ 257,361 $ 1,488
Jul 15, 6 AM $ 0.0₈257
+1.51%
$ 257,437 $ 1,096
Jul 15, 5 AM $ 0.0₈254
+0.00%
$ 253,600 $ 359
Jul 15, 4 AM $ 0.0₈254
-0.94%
$ 253,600 $ 359
Jul 15, 3 AM $ 0.0₈256
+0.00%
$ 256,000 $ 345
Jul 15, 2 AM $ 0.0₈256
+0.00%
$ 256,000 $ 345
Jul 15, 1 AM $ 0.0₈256
+0.00%
$ 256,000 $ 345
Jul 15, 12 AM $ 0.0₈256
+0.00%
$ 256,000 $ 683
Jul 14, 11 PM $ 0.0₈256
+0.00%
$ 256,000 $ 691
Jul 14, 10 PM $ 0.0₈256
+0.00%
$ 256,000 $ 687
Jul 14, 9 PM $ 0.0₈256
+0.00%
$ 256,000 $ 687
Jul 14, 8 PM $ 0.0₈256
-1.03%
$ 256,000 $ 687
Jul 14, 7 PM $ 0.0₈259
+1.04%
$ 258,670 $ 687
Jul 14, 6 PM $ 0.0₈256
+0.00%
$ 256,000 $ 357
Jul 14, 5 PM $ 0.0₈256
+0.00%
$ 256,000 $ 357
Jul 14, 4 PM $ 0.0₈256
+0.00%
$ 256,000 $ 357
Jul 14, 3 PM $ 0.0₈256
+0.00%
$ 256,000 $ 365
Jul 14, 2 PM $ 0.0₈256
+0.08%
$ 256,000 $ 393
Jul 14, 1 PM $ 0.0₈256
+1.87%
$ 255,801 $ 389
Jul 14, 12 PM $ 0.0₈251
+2.07%
$ 251,100 $ 131
Jul 14, 11 AM $ 0.0₈246
+0.00%
$ 246,000 $ 126
Jul 14, 10 AM $ 0.0₈246
+0.00%
$ 246,000 $ 134
Jul 14, 9 AM $ 0.0₈246
-0.89%
$ 246,000 $ 150
Jul 14, 8 AM $ 0.0₈248
+0.05%
$ 248,213 $ 150
Jul 14, 7 AM $ 0.0₈248
+0.10%
$ 248,049 $ 162
Jul 14, 6 AM $ 0.0₈248
-0.88%
$ 247,800 $ 98
Jul 14, 5 AM $ 0.0₈25
+0.00%
$ 250,000 $ 126
Jul 14, 4 AM $ 0.0₈25
+1.63%
$ 250,000 $ 142
Jul 14, 3 AM $ 0.0₈246
+0.00%
$ 246,000 $ 159
Jul 14, 2 AM $ 0.0₈246
+0.00%
$ 246,000 $ 180
Jul 14, 1 AM $ 0.0₈246
+0.00%
$ 246,000 $ 200
Jul 14, 12 AM $ 0.0₈246
+0.00%
$ 246,000 $ 208
Jul 13, 11 PM $ 0.0₈246
+0.00%
$ 246,000 $ 200
Jul 13, 10 PM $ 0.0₈246
+0.00%
$ 246,000 $ 200