Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALL STREET BABY Historical Data

WSB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.0₈323
+0.00%
$322,600 $24
Sep 14, 8 PM $0.0₈323
+0.00%
$322,600 $24
Sep 14, 7 PM $0.0₈323
-0.15%
$322,600 $24
Sep 14, 6 PM $0.0₈323
+0.00%
$323,100 $24
Sep 14, 5 PM $0.0₈323
+0.00%
$323,100 $24
Sep 14, 4 PM $0.0₈323
+0.00%
$323,100 $24
Sep 14, 3 PM $0.0₈323
+0.00%
$323,100 $28
Sep 14, 2 PM $0.0₈323
+0.00%
$323,100 $32
Sep 14, 1 PM $0.0₈323
+0.00%
$323,100 $32
Sep 14, 12 PM $0.0₈323
+0.00%
$323,100 $32
Sep 14, 11 AM $0.0₈323
+0.00%
$323,100 $110
Sep 14, 10 AM $0.0₈323
+0.00%
$323,100 $110
Sep 14, 9 AM $0.0₈323
+0.25%
$323,100 $110
Sep 14, 8 AM $0.0₈322
+1.07%
$322,300 $117
Sep 14, 7 AM $0.0₈319
+0.00%
$318,900 $100
Sep 14, 6 AM $0.0₈319
+0.00%
$318,900 $102
Sep 14, 5 AM $0.0₈319
+0.00%
$318,900 $1,793
Sep 14, 4 AM $0.0₈319
+0.00%
$318,900 $3,865
Sep 14, 3 AM $0.0₈319
+0.00%
$318,900 $3,865
Sep 14, 2 AM $0.0₈319
+0.00%
$318,900 $3,865
Sep 14, 1 AM $0.0₈319
+0.00%
$318,900 $3,865
Sep 14, 12 AM $0.0₈319
+0.00%
$318,900 $3,865
Sep 13, 11 PM $0.0₈319
+0.00%
$318,900 $3,865
Sep 13, 10 PM $0.0₈319
+0.00%
$318,900 $3,865
Sep 13, 9 PM $0.0₈319
+0.00%
$318,900 $3,865
Sep 13, 8 PM $0.0₈319
+0.00%
$318,900 $3,865
Sep 13, 7 PM $0.0₈319
+0.00%
$318,900 $3,865
Sep 13, 6 PM $0.0₈319
+0.00%
$318,900 $3,862
Sep 13, 5 PM $0.0₈319
+0.00%
$318,900 $3,862
Sep 13, 4 PM $0.0₈319
-2.03%
$318,900 $3,862
Sep 13, 3 PM $0.0₈326
+0.00%
$325,500 $3,858
Sep 13, 2 PM $0.0₈326
+0.00%
$325,500 $22,739
Sep 13, 1 PM $0.0₈326
+0.00%
$325,500 $22,739
Sep 13, 12 PM $0.0₈326
+0.00%
$325,500 $22,739
Sep 13, 11 AM $0.0₈326
+0.00%
$325,500 $22,663
Sep 13, 10 AM $0.0₈326
+0.76%
$325,500 $22,663
Sep 13, 9 AM $0.0₈323
+0.23%
$323,033 $22,685
Sep 13, 8 AM $0.0₈322
+0.00%
$322,300 $22,967
Sep 13, 7 AM $0.0₈322
-1.21%
$322,300 $22,970
Sep 13, 6 AM $0.0₈326
-0.67%
$326,259 $22,968
Sep 13, 5 AM $0.0₈328
+4.50%
$328,456 $3,529
Sep 13, 4 AM $0.0₈314
+1.07%
$314,314 $77
Sep 13, 3 AM $0.0₈311
-0.74%
$311,000 $51
Sep 13, 2 AM $0.0₈313
+0.74%
$313,306 $51
Sep 13, 1 AM $0.0₈311
+0.00%
$311,000 $46
Sep 13, 12 AM $0.0₈311
+0.00%
$311,000 $46
Sep 12, 11 PM $0.0₈311
+0.00%
$311,000 $46
Sep 12, 10 PM $0.0₈311
-0.60%
$311,000 $46
Sep 12, 9 PM $0.0₈313
+0.61%
$312,889 $49
Sep 12, 8 PM $0.0₈311
+0.00%
$311,000 $35