WALL STREET BABY Historical Data

WSB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₈399
+1.54%
$ 399,374 $ 192,996
Jun 5, 2025 $ 0.0₈393
-3.31%
$ 393,312 $ 185,752
Jun 4, 2025 $ 0.0₈407
+5.93%
$ 406,775 $ 209,437
Jun 3, 2025 $ 0.0₈381
-0.78%
$ 381,000 $ 132,263
Jun 2, 2025 $ 0.0₈387
-0.32%
$ 387,000 $ 126,598
Jun 1, 2025 $ 0.0₈387
-2.35%
$ 386,822 $ 177,962
May 31, 2025 $ 0.0₈394
+1.50%
$ 394,292 $ 204,607
May 30, 2025 $ 0.0₈388
+0.63%
$ 388,443 $ 212,664
May 29, 2025 $ 0.0₈382
+8.52%
$ 382,000 $ 135,305
May 28, 2025 $ 0.0₈349
-0.57%
$ 349,000 $ 133,121
May 27, 2025 $ 0.0₈354
-0.28%
$ 354,000 $ 134,325
May 26, 2025 $ 0.0₈354
+0.57%
$ 354,000 $ 129,152
May 25, 2025 $ 0.0₈354
+0.85%
$ 354,000 $ 129,337
May 24, 2025 $ 0.0₈348
-0.57%
$ 348,000 $ 126,643
May 23, 2025 $ 0.0₈352
-16.82%
$ 352,000 $ 133,477
May 22, 2025 $ 0.0₈423
+9.67%
$ 423,100 $ 26,080
May 21, 2025 $ 0.0₈411
-0.41%
$ 410,900 $ 25,809
May 20, 2025 $ 0.0₈413
+1.68%
$ 412,600 $ 24,217
May 19, 2025 $ 0.0₈406
+2.14%
$ 405,800 $ 25,728
May 18, 2025 $ 0.0₈398
-2.93%
$ 397,800 $ 19,807
May 17, 2025 $ 0.0₈41
-1.49%
$ 409,600 $ 24,636
May 16, 2025 $ 0.0₈416
-1.21%
$ 415,800 $ 25,093
May 15, 2025 $ 0.0₈421
+18.76%
$ 420,900 $ 24,492
May 14, 2025 $ 0.0₈355
+1.13%
$ 354,568 $ 127,313
May 13, 2025 $ 0.0₈351
-4.63%
$ 351,353 $ 124,710
May 12, 2025 $ 0.0₈365
+0.36%
$ 364,915 $ 95,916
May 11, 2025 $ 0.0₈364
+18.02%
$ 363,739 $ 135,887
May 10, 2025 $ 0.0₈313
+1.69%
$ 312,667 $ 126,100
May 9, 2025 $ 0.0₈307
-10.00%
$ 306,788 $ 133,659
May 8, 2025 $ 0.0₈341
+18.83%
$ 340,918 $ 26,919
May 7, 2025 $ 0.0₈287
+0.90%
$ 286,946 $ 23,720
May 6, 2025 $ 0.0₈284
-1.88%
$ 284,448 $ 16,179
May 5, 2025 $ 0.0₈29
-1.23%
$ 289,900 $ 16,711
May 4, 2025 $ 0.0₈293
+1.07%
$ 293,500 $ 16,105
May 3, 2025 $ 0.0₈29
-3.26%
$ 290,400 $ 16,169
May 2, 2025 $ 0.0₈3
+2.81%
$ 300,200 $ 17,056
May 1, 2025 $ 0.0₈292
+3.25%
$ 292,000 $ 15,778
Apr 30, 2025 $ 0.0₈283
-2.28%
$ 282,800 $ 14,671
Apr 29, 2025 $ 0.0₈291
+1.22%
$ -- $ 16,466
Apr 28, 2025 $ 0.0₈287
-0.62%
$ 287,200 $ 15,346
Apr 27, 2025 $ 0.0₈289
+0.59%
$ 289,000 $ 15,988
Apr 26, 2025 $ 0.0₈288
-1.74%
$ 287,800 $ 15,100
Apr 25, 2025 $ 0.0₈293
+1.38%
$ 292,900 $ 13,758
Apr 24, 2025 $ 0.0₈289
-0.99%
$ 288,900 $ 10,812
Apr 23, 2025 $ 0.0₈292
+1.21%
$ 291,800 $ 12,951
Apr 22, 2025 $ 0.0₈288
+13.10%
$ 288,300 $ 76,246
Apr 21, 2025 $ 0.0₈255
-2.26%
$ 254,900 $ 72,282
Apr 20, 2025 $ 0.0₈261
-1.70%
$ 260,700 $ 56,306
Apr 19, 2025 $ 0.0₈265
+2.87%
$ 265,200 $ 68,571
Apr 18, 2025 $ 0.0₈258
-1.00%
$ 257,800 $ 57,664