Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALL STREET BABY Historical Data

WSB Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.0₈311
+0.00%
$311,000 $35
Sep 12, 7 PM $0.0₈311
+0.00%
$311,000 $55
Sep 12, 6 PM $0.0₈311
+0.00%
$311,000 $55
Sep 12, 5 PM $0.0₈311
+0.00%
$311,000 $57
Sep 12, 4 PM $0.0₈311
+0.00%
$311,000 $57
Sep 12, 3 PM $0.0₈311
+0.00%
$311,000 $58
Sep 12, 2 PM $0.0₈311
+0.00%
$311,000 $60
Sep 12, 1 PM $0.0₈311
+0.00%
$311,000 $86
Sep 12, 12 PM $0.0₈311
-2.87%
$311,000 $542
Sep 12, 11 AM $0.0₈32
+0.00%
$320,200 $886
Sep 12, 10 AM $0.0₈32
+3.69%
$320,200 $886
Sep 12, 9 AM $0.0₈309
+0.00%
$308,800 $868
Sep 12, 8 AM $0.0₈309
-2.95%
$308,800 $868
Sep 12, 7 AM $0.0₈318
+0.20%
$318,200 $868
Sep 12, 6 AM $0.0₈318
-0.20%
$317,551 $868
Sep 12, 5 AM $0.0₈318
-0.16%
$318,200 $522
Sep 12, 4 AM $0.0₈319
+0.00%
$318,700 $520
Sep 12, 3 AM $0.0₈319
+0.00%
$318,700 $520
Sep 12, 2 AM $0.0₈319
+0.00%
$318,700 $520
Sep 12, 1 AM $0.0₈319
+0.00%
$318,700 $520
Sep 12, 12 AM $0.0₈319
+0.00%
$318,700 $520
Sep 11, 11 PM $0.0₈319
+0.00%
$318,700 $520
Sep 11, 10 PM $0.0₈319
-0.25%
$318,700 $520
Sep 11, 9 PM $0.0₈319
-0.41%
$319,500 $517
Sep 11, 8 PM $0.0₈321
-0.40%
$320,800 $515
Sep 11, 7 PM $0.0₈322
+0.00%
$322,100 $495
Sep 11, 6 PM $0.0₈322
-0.40%
$322,100 $532
Sep 11, 5 PM $0.0₈323
+0.00%
$323,400 $531
Sep 11, 4 PM $0.0₈323
-0.40%
$323,400 $531
Sep 11, 3 PM $0.0₈325
-1.46%
$324,700 $529
Sep 11, 2 PM $0.0₈329
+0.84%
$329,500 $527
Sep 11, 1 PM $0.0₈326
+5.86%
$325,826 $504
Sep 11, 12 PM $0.0₈308
+0.00%
$307,800 $8
Sep 11, 11 AM $0.0₈308
+0.00%
$307,800 $8
Sep 11, 10 AM $0.0₈308
+0.23%
$307,800 $8
Sep 11, 9 AM $0.0₈307
+0.00%
$307,100 $4
Sep 11, 8 AM $0.0₈307
+0.00%
$307,100 $4
Sep 11, 2 AM $0.0₈306
+0.00%
$306,100 $2
Sep 11, 1 AM $0.0₈306
+0.00%
$306,100 $126
Sep 11, 12 AM $0.0₈306
+0.00%
$306,100 $126
Sep 10, 11 PM $0.0₈306
+0.00%
$306,100 $126
Sep 10, 10 PM $0.0₈306
+0.00%
$306,100 $243
Sep 10, 9 PM $0.0₈306
+0.00%
$306,100 $243
Sep 10, 8 PM $0.0₈306
+0.00%
$306,100 $243
Sep 10, 7 PM $0.0₈306
+0.00%
$306,100 $243
Sep 10, 6 PM $0.0₈306
-0.79%
$306,100 $243
Sep 10, 5 PM $0.0₈309
+0.34%
$308,526 $243
Sep 10, 4 PM $0.0₈307
+0.00%
$307,477 $239
Sep 10, 3 PM $0.0₈307
+0.45%
$307,476 $230
Sep 10, 2 PM $0.0₈306
+0.00%
$306,100 $126