WALL STREET BABY Historical Data

WSB Page 8
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0₈205
+0.00%
$ 204,000 $ 53,844
1:35 PM $ 0.0₈209
+0.00%
$ 210,762 $ 54,678
1:30 PM $ 0.0₈205
+0.00%
$ 210,762 $ 55,645
1:25 PM $ 0.0₈204
+0.00%
$ 210,762 $ 54,469
1:20 PM $ 0.0₈205
+0.00%
$ 210,762 $ 54,210
1:15 PM $ 0.0₈205
+0.00%
$ 210,762 $ 54,444
1:10 PM $ 0.0₈204
+0.00%
$ 210,762 $ 54,492
1:05 PM $ 0.0₈208
+0.00%
$ 210,762 $ 54,293
1:00 PM $ 0.0₈208
+0.00%
$ 210,762 $ 55,549
12:55 PM $ 0.0₈205
+0.00%
$ 210,762 $ 55,545
12:50 PM $ 0.0₈207
+0.00%
$ 210,762 $ 54,684
12:45 PM $ 0.0₈208
+0.00%
$ 210,762 $ 55,203
12:40 PM $ 0.0₈207
+0.00%
$ 210,762 $ 55,658
12:35 PM $ 0.0₈208
+0.00%
$ 210,762 $ 55,223
12:33 PM $ 0.0₈211
+0.00%
$ 210,762 $ 64,872
12:32 PM $ 0.0₈211
+0.00%
$ 210,762 $ 64,872
12:31 PM $ 0.0₈211
+1.33%
$ 210,762 $ 64,872
12:30 PM $ 0.0₈207
+0.00%
$ 210,762 $ 55,392
12:29 PM $ 0.0₈21
+0.00%
$ 209,919 $ 64,790
12:28 PM $ 0.0₈21
+0.00%
$ 209,919 $ 64,773
12:27 PM $ 0.0₈207
+0.00%
$ 209,919 $ 64,773
12:25 PM $ 0.0₈205
+0.00%
$ 209,919 $ 55,271
12:23 PM $ 0.0₈208
+0.00%
$ 208,231 $ 64,147
12:22 PM $ 0.0₈208
+1.58%
$ 208,231 $ 64,147
12:20 PM $ 0.0₈204
+0.00%
$ 208,231 $ 54,682
12:15 PM $ 0.0₈209
+0.00%
$ -- $ 54,262
12:10 PM $ 0.0₈206
+0.00%
$ -- $ 55,735
12:05 PM $ 0.0₈205
+0.00%
$ -- $ 54,698
12:00 PM $ 0.0₈205
+0.00%
$ -- $ 54,480
Download