WALL STREET BABY Historical Data

WSB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0₈252
+0.00%
$ 251,500 $ 254
Jul 11, 8 PM $ 0.0₈252
+0.84%
$ 251,500 $ 254
Jul 11, 7 PM $ 0.0₈249
+0.00%
$ 249,400 $ 250
Jul 11, 6 PM $ 0.0₈249
-0.24%
$ 249,400 $ 250
Jul 11, 5 PM $ 0.0₈25
-0.04%
$ 250,000 $ 245
Jul 11, 4 PM $ 0.0₈25
+0.36%
$ 250,100 $ 241
Jul 11, 3 PM $ 0.0₈249
-0.16%
$ 249,200 $ 237
Jul 11, 2 PM $ 0.0₈25
+0.04%
$ 249,600 $ 233
Jul 11, 1 PM $ 0.0₈25
+0.81%
$ 249,500 $ 217
Jul 11, 12 PM $ 0.0₈247
-0.80%
$ 247,500 $ 201
Jul 11, 11 AM $ 0.0₈25
+0.60%
$ 249,500 $ 182
Jul 11, 10 AM $ 0.0₈248
-0.60%
$ 248,000 $ 154
Jul 11, 9 AM $ 0.0₈25
+0.12%
$ 249,500 $ 151
Jul 11, 8 AM $ 0.0₈249
-0.24%
$ 249,200 $ 157
Jul 11, 7 AM $ 0.0₈25
+0.24%
$ 249,800 $ 141
Jul 11, 6 AM $ 0.0₈249
+0.61%
$ 249,200 $ 133
Jul 11, 5 AM $ 0.0₈248
-0.08%
$ 247,700 $ 136
Jul 11, 4 AM $ 0.0₈248
+1.56%
$ 247,900 $ 96
Jul 11, 3 AM $ 0.0₈244
+0.00%
$ 244,100 $ 70
Jul 11, 2 AM $ 0.0₈244
-0.37%
$ 244,100 $ 70
Jul 11, 1 AM $ 0.0₈245
+0.00%
$ 245,000 $ 83
Jul 11, 12 AM $ 0.0₈245
+0.00%
$ 245,000 $ 83
Jul 10, 11 PM $ 0.0₈245
+0.00%
$ 245,000 $ 87
Jul 10, 10 PM $ 0.0₈245
+0.00%
$ 245,000 $ 89
Jul 10, 9 PM $ 0.0₈245
+0.00%
$ 245,000 $ 89
Jul 10, 8 PM $ 0.0₈245
+0.00%
$ 245,000 $ 89
Jul 10, 7 PM $ 0.0₈245
+0.00%
$ 245,000 $ 89
Jul 10, 6 PM $ 0.0₈245
+0.00%
$ 245,000 $ 89
Jul 10, 5 PM $ 0.0₈245
+0.00%
$ 245,000 $ 89
Jul 10, 4 PM $ 0.0₈245
+0.00%
$ 245,000 $ 103
Jul 10, 3 PM $ 0.0₈245
+0.00%
$ 245,000 $ 103
Jul 10, 2 PM $ 0.0₈245
+0.00%
$ 245,000 $ 108
Jul 10, 1 PM $ 0.0₈245
+0.00%
$ 245,000 $ 108
Jul 10, 12 PM $ 0.0₈245
+0.00%
$ 245,000 $ 108
Jul 10, 11 AM $ 0.0₈245
+0.00%
$ 245,000 $ 108
Jul 10, 10 AM $ 0.0₈245
+0.04%
$ 245,000 $ 108
Jul 10, 9 AM $ 0.0₈245
-2.59%
$ 244,900 $ 83
Jul 10, 8 AM $ 0.0₈251
+0.00%
$ 251,400 $ 61
Jul 10, 7 AM $ 0.0₈251
+0.00%
$ 251,400 $ 61
Jul 10, 6 AM $ 0.0₈251
+3.08%
$ 251,400 $ 61
Jul 10, 5 AM $ 0.0₈244
+0.00%
$ 243,900 $ 46
Jul 10, 4 AM $ 0.0₈244
+0.00%
$ 243,900 $ 46
Jul 10, 3 AM $ 0.0₈244
+0.00%
$ 243,900 $ 46
Jul 10, 2 AM $ 0.0₈244
+0.99%
$ 243,900 $ 46
Jul 10, 1 AM $ 0.0₈242
+0.00%
$ 241,500 $ 25
Jul 10, 12 AM $ 0.0₈242
+0.00%
$ 241,500 $ 51
Jul 9, 11 PM $ 0.0₈242
+0.12%
$ 241,500 $ 47
Jul 9, 10 PM $ 0.0₈241
+0.00%
$ 241,200 $ 57
Jul 9, 9 PM $ 0.0₈241
+0.00%
$ 241,200 $ 57
Jul 9, 8 PM $ 0.0₈241
+0.00%
$ 241,200 $ 57