WALL STREET BABY Historical Data

WSB Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0₈268
-1.46%
$ 268,078 $ 56,376
May 11, 7 PM $ 0.0₈268
-1.44%
$ 268,078 $ 56,297
May 11, 6 PM $ 0.0₈27
+0.37%
$ 270,000 $ 56,553
May 11, 5 PM $ 0.0₈267
-0.74%
$ 267,003 $ 53,839
May 11, 4 PM $ 0.0₈268
+0.38%
$ 268,003 $ 55,141
May 11, 3 PM $ 0.0₈267
+0.00%
$ 267,000 $ 55,229
May 11, 2 PM $ 0.0₈269
-0.37%
$ 269,000 $ 55,662
May 11, 1 PM $ 0.0₈271
+0.00%
$ 271,000 $ 55,955
May 11, 12 PM $ 0.0₈272
+0.37%
$ 272,000 $ 55,120
May 11, 11 AM $ 0.0₈271
-0.37%
$ 271,000 $ 55,941
May 11, 10 AM $ 0.0₈27
+0.00%
$ 270,000 $ 55,864
May 11, 9 AM $ 0.0₈268
+0.37%
$ 268,000 $ 55,067
May 11, 8 AM $ 0.0₈267
+0.75%
$ 267,000 $ 55,625
May 11, 7 AM $ 0.0₈272
+0.00%
$ 272,000 $ 56,244
May 11, 6 AM $ 0.0₈267
+0.00%
$ 267,000 $ 58,232
May 11, 5 AM $ 0.0₈272
+1.49%
$ 272,000 $ 57,561
May 11, 4 AM $ 0.0₈271
+1.12%
$ 271,000 $ 58,213
May 11, 3 AM $ 0.0₈268
-0.37%
$ 268,000 $ 57,382
May 11, 2 AM $ 0.0₈271
+0.37%
$ 271,000 $ 57,402
May 11, 1 AM $ 0.0₈268
-0.37%
$ 268,000 $ 57,126
May 11, 12 AM $ 0.0₈27
-0.37%
$ 270,000 $ 56,704
May 10, 11 PM $ 0.0₈268
+0.37%
$ 268,000 $ 56,785
May 10, 10 PM $ 0.0₈268
-1.47%
$ 268,000 $ 55,810
May 10, 9 PM $ 0.0₈266
-1.94%
$ 266,000 $ 57,568
May 10, 8 PM $ 0.0₈271
-0.27%
$ 271,255 $ 57,880
May 10, 7 PM $ 0.0₈268
+0.37%
$ 268,000 $ 57,715
May 10, 6 PM $ 0.0₈272
+0.00%
$ 272,000 $ 55,332
May 10, 5 PM $ 0.0₈27
+0.75%
$ 270,000 $ 57,175
May 10, 4 PM $ 0.0₈265
-1.85%
$ 265,000 $ 55,569
May 10, 3 PM $ 0.0₈27
+0.75%
$ 270,000 $ 55,308
May 10, 2 PM $ 0.0₈268
+0.37%
$ 268,000 $ 54,055
May 10, 1 PM $ 0.0₈267
-1.84%
$ 267,000 $ 56,544
May 10, 12 PM $ 0.0₈268
-1.47%
$ 268,000 $ 58,170
May 10, 11 AM $ 0.0₈266
-1.85%
$ 266,000 $ 57,938
May 10, 10 AM $ 0.0₈267
-1.48%
$ 267,000 $ 56,622
May 10, 9 AM $ 0.0₈27
+0.55%
$ 270,000 $ 56,992
May 10, 8 AM $ 0.0₈269
-0.54%
$ 268,534 $ 55,645
May 10, 7 AM $ 0.0₈27
-0.37%
$ 270,000 $ 54,806
May 10, 6 AM $ 0.0₈265
-1.49%
$ 265,000 $ 56,144
May 10, 5 AM $ 0.0₈269
-0.82%
$ 269,000 $ 55,817
May 10, 4 AM $ 0.0₈267
-1.73%
$ 267,307 $ 55,505
May 10, 3 AM $ 0.0₈269
+0.75%
$ 269,000 $ 55,322
May 10, 2 AM $ 0.0₈27
-0.37%
$ 270,000 $ 53,236
May 10, 1 AM $ 0.0₈267
-0.74%
$ 267,000 $ 53,789
May 10, 12 AM $ 0.0₈271
-0.37%
$ 271,000 $ 53,982
May 9, 11 PM $ 0.0₈267
-0.37%
$ 267,000 $ 54,646
May 9, 10 PM $ 0.0₈265
-1.12%
$ 265,000 $ 54,291
May 9, 9 PM $ 0.0₈269
+0.37%
$ 269,000 $ 54,596
May 9, 8 PM $ 0.0₈272
+1.87%
$ 272,000 $ 53,537
May 9, 7 PM $ 0.0₈272
+1.46%
$ 272,000 $ 53,578