WALL STREET BABY Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈264
+0.00%
$ 264,190 $ 50,784
Yesterday $ 0.0₈264
-2.23%
$ 263,974 $ 48,263
May 26, 2026 $ 0.0₈27
+0.74%
$ 269,991 $ 61,392
May 25, 2026 $ 0.0₈268
+0.76%
$ 268,010 $ 51,478
May 24, 2026 $ 0.0₈266
-1.11%
$ 265,998 $ 52,284
May 23, 2026 $ 0.0₈269
-0.37%
$ 268,989 $ 55,151
May 22, 2026 $ 0.0₈27
+1.88%
$ 269,996 $ 55,099
May 21, 2026 $ 0.0₈265
-1.49%
$ 265,006 $ 54,423
May 20, 2026 $ 0.0₈269
+0.00%
$ 269,006 $ 52,454
May 19, 2026 $ 0.0₈269
+0.42%
$ 269,001 $ 58,235
May 18, 2026 $ 0.0₈268
-1.56%
$ 267,878 $ 96,575
May 17, 2026 $ 0.0₈272
+0.71%
$ 272,123 $ 59,198
May 16, 2026 $ 0.0₈272
+1.87%
$ 272,000 $ 52,765
May 15, 2026 $ 0.0₈267
-0.74%
$ 267,000 $ 60,244
May 14, 2026 $ 0.0₈267
-0.74%
$ 267,000 $ 50,188
May 13, 2026 $ 0.0₈265
-2.21%
$ 265,000 $ 55,603
May 12, 2026 $ 0.0₈271
+1.12%
$ 271,000 $ 57,520
May 11, 2026 $ 0.0₈269
-0.74%
$ 269,000 $ 54,708
May 10, 2026 $ 0.0₈268
-1.47%
$ 268,000 $ 56,785
May 9, 2026 $ 0.0₈267
-1.84%
$ 267,000 $ 54,646
May 8, 2026 $ 0.0₈267
-0.74%
$ 267,000 $ 57,221
May 7, 2026 $ 0.0₈271
+2.26%
$ 271,000 $ 52,560
May 6, 2026 $ 0.0₈272
+1.87%
$ 272,000 $ 50,113
May 5, 2026 $ 0.0₈268
-0.74%
$ 268,000 $ 53,779
May 4, 2026 $ 0.0₈272
+1.87%
$ 272,000 $ 55,138
May 3, 2026 $ 0.0₈272
+0.37%
$ 272,000 $ 54,507
May 2, 2026 $ 0.0₈267
-0.37%
$ 267,000 $ 57,161
May 1, 2026 $ 0.0₈267
-1.11%
$ 267,000 $ 52,777
Apr 30, 2026 $ 0.0₈267
+0.00%
$ 267,000 $ 55,425
Apr 29, 2026 $ 0.0₈266
-0.37%
$ 266,000 $ 49,398
Apr 28, 2026 $ 0.0₈266
-1.12%
$ 266,000 $ 50,131
Apr 27, 2026 $ 0.0₈269
+0.00%
$ 269,000 $ 50,405
Apr 26, 2026 $ 0.0₈27
+1.12%
$ 270,000 $ 57,470
Apr 25, 2026 $ 0.0₈267
-1.84%
$ 267,000 $ 54,936
Apr 24, 2026 $ 0.0₈266
-1.12%
$ 266,000 $ 52,064
Apr 23, 2026 $ 0.0₈271
-13.45%
$ 271,000 $ 48,681
Apr 22, 2026 $ 0.0₈313
+48.39%
$ 313,100 $ 52,722
Apr 21, 2026 $ 0.0₈206
-0.48%
$ 211,000 $ 52,076
Apr 20, 2026 $ 0.0₈208
-0.48%
$ 207,000 $ 51,354
Apr 19, 2026 $ 0.0₈21
+0.96%
$ 209,000 $ 55,636
Apr 18, 2026 $ 0.0₈206
-0.48%
$ 208,000 $ 58,612
Apr 17, 2026 $ 0.0₈209
+0.97%
$ 207,000 $ 54,548
Apr 16, 2026 $ 0.0₈207
+0.00%
$ 207,000 $ 50,691
Apr 15, 2026 $ 0.0₈21
+1.45%
$ 207,000 $ 54,591
Apr 14, 2026 $ 0.0₈207
+0.00%
$ 207,000 $ 47,729
Apr 13, 2026 $ 0.0₈205
-0.49%
$ 209,000 $ 52,233
Apr 12, 2026 $ 0.0₈204
+0.00%
$ 206,000 $ 53,414
Apr 11, 2026 $ 0.0₈209
+1.95%
$ 204,000 $ 55,469
Apr 10, 2026 $ 0.0₈205
-1.44%
$ 205,000 $ 53,927
Apr 9, 2026 $ 0.0₈208
-0.48%
$ 208,000 $ 50,585
Download