WALL STREET BABY Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₈259
+0.00%
$ 258,700 $ 170
Today, at 5 AM $ 0.0₈26
+0.00%
$ 259,700 $ 169
Today, at 4 AM $ 0.0₈26
+0.00%
$ 259,700 $ 169
Today, at 3 AM $ 0.0₈26
+0.00%
$ 259,700 $ 169
Today, at 2 AM $ 0.0₈26
+0.00%
$ 259,700 $ 169
Today, at 1 AM $ 0.0₈26
+0.66%
$ 259,700 $ 169
Today, at 12 AM $ 0.0₈258
+0.27%
$ 258,000 $ 141
Yesterday, at 11 PM $ 0.0₈257
-0.01%
$ 257,300 $ 137
Yesterday, at 10 PM $ 0.0₈257
+0.01%
$ 257,314 $ 137
Yesterday, at 9 PM $ 0.0₈257
+0.27%
$ 257,300 $ 136
Yesterday, at 8 PM $ 0.0₈257
+0.00%
$ 256,600 $ 132
Yesterday, at 7 PM $ 0.0₈257
-0.16%
$ 256,600 $ 132
Yesterday, at 6 PM $ 0.0₈257
+0.00%
$ 257,000 $ 7
Yesterday, at 5 PM $ 0.0₈257
+0.00%
$ 257,000 $ 7
Yesterday, at 4 PM $ 0.0₈257
+0.00%
$ 257,000 $ 7
Yesterday, at 3 PM $ 0.0₈257
+0.00%
$ 257,000 $ 7
Yesterday, at 2 PM $ 0.0₈257
-0.04%
$ 257,000 $ 7
Yesterday, at 1 PM $ 0.0₈257
+0.00%
$ 257,100 $ 2
Yesterday, at 12 PM $ 0.0₈257
+0.00%
$ 257,100 $ 2
Yesterday, at 11 AM $ 0.0₈257
+0.00%
$ 257,100 $ 2
Yesterday, at 10 AM $ 0.0₈257
+0.00%
$ 257,100 $ 2
Yesterday, at 9 AM $ 0.0₈257
+0.00%
$ 257,100 $ 2
Yesterday, at 8 AM $ 0.0₈257
+0.00%
$ 257,100 $ 2
Yesterday, at 7 AM $ 0.0₈257
+0.00%
$ 257,100 $ 5
Yesterday, at 6 AM $ 0.0₈257
+0.00%
$ 257,100 $ 5
Yesterday, at 5 AM $ 0.0₈257
+0.00%
$ 257,100 $ 5
Yesterday, at 4 AM $ 0.0₈257
+0.00%
$ 257,100 $ 5
Yesterday, at 3 AM $ 0.0₈257
+0.00%
$ 257,100 $ 5
Yesterday, at 2 AM $ 0.0₈257
+0.00%
$ 257,100 $ 5
Yesterday, at 1 AM $ 0.0₈257
-0.23%
$ 257,100 $ 5
Yesterday, at 12 AM $ 0.0₈258
+0.00%
$ 257,700 $ 3
Jul 26, 11 PM $ 0.0₈258
+0.00%
$ 257,700 $ 183
Jul 26, 10 PM $ 0.0₈258
+0.00%
$ 257,700 $ 183
Jul 26, 9 PM $ 0.0₈258
+0.00%
$ 257,700 $ 183
Jul 26, 8 PM $ 0.0₈258
+0.00%
$ 257,700 $ 183
Jul 26, 7 PM $ 0.0₈258
+0.00%
$ 257,700 $ 183
Jul 26, 6 PM $ 0.0₈258
+0.00%
$ 257,700 $ 183
Jul 26, 5 PM $ 0.0₈258
+0.00%
$ 257,700 $ 183
Jul 26, 4 PM $ 0.0₈258
+0.00%
$ 257,700 $ 183
Jul 26, 3 PM $ 0.0₈258
+0.00%
$ 257,700 $ 183
Jul 26, 2 PM $ 0.0₈258
+0.00%
$ 257,700 $ 184
Jul 26, 1 PM $ 0.0₈258
+0.00%
$ 257,700 $ 184
Jul 26, 12 PM $ 0.0₈258
+0.00%
$ 257,700 $ 222
Jul 26, 11 AM $ 0.0₈258
+0.00%
$ 257,700 $ 222
Jul 26, 10 AM $ 0.0₈258
+0.00%
$ 257,700 $ 222
Jul 26, 9 AM $ 0.0₈258
+0.00%
$ 257,700 $ 222
Jul 26, 8 AM $ 0.0₈258
-1.53%
$ 257,700 $ 222
Jul 26, 7 AM $ 0.0₈262
+0.00%
$ 261,700 $ 218
Jul 26, 6 AM $ 0.0₈262
+0.00%
$ 261,700 $ 218
Jul 26, 5 AM $ 0.0₈262
+0.00%
$ 261,700 $ 218
Download