Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALL STREET BABY Historical Data

WSB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0₈333
+0.00%
$332,600 $118
Yesterday, at 11 PM $0.0₈333
+0.00%
$332,600 $118
Yesterday, at 10 PM $0.0₈333
-0.03%
$332,600 $118
Yesterday, at 9 PM $0.0₈333
+0.03%
$332,707 $118
Yesterday, at 8 PM $0.0₈333
+0.39%
$332,600 $116
Yesterday, at 7 PM $0.0₈331
+0.24%
$331,300 $107
Yesterday, at 6 PM $0.0₈331
+0.00%
$330,500 $103
Yesterday, at 5 PM $0.0₈331
+0.00%
$330,500 $103
Yesterday, at 4 PM $0.0₈331
-4.40%
$330,500 $103
Yesterday, at 3 PM $0.0₈346
+0.00%
$345,700 $68
Yesterday, at 2 PM $0.0₈346
+0.00%
$345,700 $56
Yesterday, at 1 PM $0.0₈346
+0.00%
$345,700 $56
Yesterday, at 12 PM $0.0₈346
-1.73%
$346,500 $50
Yesterday, at 11 AM $0.0₈353
+3.86%
$352,600 $47
Yesterday, at 10 AM $0.0₈339
+0.00%
$339,500 $5
Yesterday, at 9 AM $0.0₈339
+0.00%
$339,500 $5
Yesterday, at 8 AM $0.0₈339
+0.00%
$339,500 $5
Yesterday, at 7 AM $0.0₈339
+0.00%
$339,500 $5
Yesterday, at 6 AM $0.0₈339
+0.00%
$339,500 $109
Yesterday, at 5 AM $0.0₈339
+0.00%
$339,500 $109
Yesterday, at 4 AM $0.0₈339
+0.00%
$339,500 $109
Yesterday, at 3 AM $0.0₈339
+0.00%
$339,500 $109
Yesterday, at 2 AM $0.0₈339
+0.00%
$339,500 $109
Yesterday, at 1 AM $0.0₈34
+0.00%
$339,508 $109
Yesterday, at 12 AM $0.0₈339
+0.00%
$339,500 $108
Sep 26, 11 PM $0.0₈339
+0.00%
$339,500 $108
Sep 26, 10 PM $0.0₈339
+0.00%
$339,500 $108
Sep 26, 9 PM $0.0₈339
+0.00%
$339,500 $108
Sep 26, 8 PM $0.0₈339
+0.00%
$339,500 $108
Sep 26, 7 PM $0.0₈339
+0.00%
$339,500 $108
Sep 26, 6 PM $0.0₈339
+0.00%
$339,500 $108
Sep 26, 5 PM $0.0₈339
+0.00%
$339,500 $110
Sep 26, 4 PM $0.0₈339
+0.00%
$339,500 $110
Sep 26, 3 PM $0.0₈339
+0.00%
$339,500 $195
Sep 26, 2 PM $0.0₈339
+0.00%
$339,500 $196
Sep 26, 1 PM $0.0₈339
+0.00%
$339,500 $196
Sep 26, 12 PM $0.0₈339
+0.00%
$339,500 $234
Sep 26, 11 AM $0.0₈339
+0.00%
$339,500 $234
Sep 26, 10 AM $0.0₈339
+0.00%
$339,500 $234
Sep 26, 9 AM $0.0₈339
+0.00%
$339,500 $234
Sep 26, 8 AM $0.0₈339
+0.00%
$339,500 $234
Sep 26, 7 AM $0.0₈339
+0.00%
$339,500 $234
Sep 26, 6 AM $0.0₈339
+0.00%
$339,500 $131
Sep 26, 5 AM $0.0₈339
+0.00%
$339,500 $131
Sep 26, 4 AM $0.0₈339
+0.00%
$339,500 $131
Sep 26, 3 AM $0.0₈339
+0.00%
$339,500 $131
Sep 26, 2 AM $0.0₈339
+0.00%
$339,500 $131
Sep 26, 1 AM $0.0₈339
+0.00%
$339,500 $131
Sep 26, 12 AM $0.0₈339
+0.00%
$339,500 $131
Sep 25, 11 PM $0.0₈339
+0.00%
$339,500 $131
Download