WALL STREET BABY Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0₈204
+0.00%
$ 209,000 $ 52,074
3:10 AM $ 0.0₈207
+0.00%
$ 209,000 $ 51,934
3:05 AM $ 0.0₈209
+0.00%
$ 209,000 $ 52,684
3:00 AM $ 0.0₈207
+0.00%
$ 209,000 $ 53,111
2:55 AM $ 0.0₈208
+0.00%
$ 209,000 $ 52,664
2:50 AM $ 0.0₈205
+0.00%
$ 209,000 $ 52,633
2:45 AM $ 0.0₈208
+0.00%
$ 209,000 $ 51,626
2:40 AM $ 0.0₈206
+0.00%
$ 209,000 $ 52,376
2:35 AM $ 0.0₈204
+0.00%
$ 209,000 $ 51,835
2:30 AM $ 0.0₈204
+0.00%
$ 209,000 $ 51,460
2:25 AM $ 0.0₈205
+0.00%
$ 209,000 $ 51,389
2:20 AM $ 0.0₈207
+0.00%
$ 209,000 $ 51,625
2:15 AM $ 0.0₈209
+0.00%
$ 209,000 $ 52,373
2:10 AM $ 0.0₈207
+0.00%
$ 209,000 $ 52,849
2:05 AM $ 0.0₈206
+0.00%
$ 209,000 $ 51,979
2:00 AM $ 0.0₈204
+0.00%
$ 209,000 $ 51,496
1:55 AM $ 0.0₈209
+0.00%
$ 209,000 $ 50,731
1:50 AM $ 0.0₈204
+0.00%
$ 209,000 $ 51,965
1:45 AM $ 0.0₈209
+0.00%
$ 209,000 $ 50,670
1:40 AM $ 0.0₈209
+0.00%
$ 209,000 $ 51,795
1:37 AM $ 0.0₈209
+0.00%
$ 209,000 $ 61,499
1:35 AM $ 0.0₈209
+0.00%
$ 209,000 $ 61,020
1:34 AM $ 0.0₈209
+0.00%
$ 209,215 $ 61,020
1:33 AM $ 0.0₈209
+0.00%
$ 209,215 $ 61,021
1:32 AM $ 0.0₈209
+1.56%
$ 209,215 $ 61,021
1:30 AM $ 0.0₈209
+0.00%
$ 209,215 $ 51,259
1:29 AM $ 0.0₈209
+0.00%
$ 209,000 $ 61,692
1:25 AM $ 0.0₈21
+0.00%
$ 209,000 $ 60,618
1:24 AM $ 0.0₈207
+0.00%
$ 207,000 $ 60,618
1:20 AM $ 0.0₈207
+0.00%
$ 207,000 $ 50,839
1:15 AM $ 0.0₈205
+0.00%
$ 207,583 $ 50,872
1:10 AM $ 0.0₈204
+0.00%
$ 207,583 $ 50,458
1:05 AM $ 0.0₈204
+0.00%
$ 207,583 $ 50,194
1:00 AM $ 0.0₈204
+0.00%
$ 207,583 $ 49,991
12:55 AM $ 0.0₈209
+0.00%
$ 207,583 $ 49,736
12:50 AM $ 0.0₈206
+0.00%
$ 207,583 $ 50,915
12:45 AM $ 0.0₈206
+0.00%
$ 207,583 $ 49,951
12:40 AM $ 0.0₈204
+0.00%
$ 207,583 $ 50,448
12:39 AM $ 0.0₈208
+0.00%
$ 207,583 $ 59,257
12:38 AM $ 0.0₈208
+0.00%
$ 207,583 $ 59,257
12:35 AM $ 0.0₈208
+0.00%
$ 207,583 $ 59,245
12:34 AM $ 0.0₈208
+0.00%
$ 207,575 $ 59,503
12:33 AM $ 0.0₈208
+0.00%
$ 207,575 $ 59,503
12:30 AM $ 0.0₈204
-0.97%
$ 207,575 $ 49,877
12:25 AM $ 0.0₈204
+0.00%
$ 208,189 $ 50,450
12:20 AM $ 0.0₈208
+0.00%
$ 208,189 $ 49,868
12:15 AM $ 0.0₈208
+0.00%
$ 208,189 $ 50,601
12:10 AM $ 0.0₈207
+0.00%
$ 208,189 $ 50,274
12:05 AM $ 0.0₈209
+0.00%
$ 208,189 $ 49,679
12:00 AM $ 0.0₈208
+0.00%
$ 208,189 $ 50,416
Download