WALL STREET BABY Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0₈267
+0.00%
$ 261,000 $ 49,678
8:06 AM $ 0.0₈261
+0.00%
$ 261,000 $ 50,520
8:03 AM $ 0.0₈262
+0.00%
$ 261,511 $ 50,855
8:02 AM $ 0.0₈262
+0.20%
$ 261,511 $ 49,306
8:01 AM $ 0.0₈263
+0.00%
$ 261,511 $ 49,306
7:57 AM $ 0.0₈263
+0.00%
$ 263,000 $ 49,720
7:56 AM $ 0.0₈264
+0.00%
$ 263,000 $ 49,720
7:51 AM $ 0.0₈262
+0.00%
$ 262,000 $ 49,664
7:47 AM $ 0.0₈262
+0.00%
$ 262,479 $ 50,401
7:46 AM $ 0.0₈266
+0.00%
$ 262,479 $ 50,401
7:45 AM $ 0.0₈266
+0.00%
$ 262,479 $ 51,002
7:44 AM $ 0.0₈266
+0.00%
$ 266,349 $ 50,998
7:43 AM $ 0.0₈266
+0.00%
$ 266,349 $ 50,998
7:42 AM $ 0.0₈266
+0.00%
$ 266,349 $ 50,998
7:41 AM $ 0.0₈266
+0.73%
$ 266,349 $ 50,998
7:40 AM $ 0.0₈264
+0.00%
$ 266,349 $ 50,584
7:39 AM $ 0.0₈264
+0.00%
$ 264,413 $ 50,584
7:38 AM $ 0.0₈264
+0.00%
$ 264,413 $ 50,584
7:37 AM $ 0.0₈264
+0.00%
$ 264,413 $ 50,584
7:36 AM $ 0.0₈265
+0.00%
$ 264,413 $ 50,768
7:35 AM $ 0.0₈265
+0.00%
$ 264,413 $ 50,768
7:34 AM $ 0.0₈265
+0.00%
$ 265,379 $ 50,768
7:33 AM $ 0.0₈265
+0.00%
$ 265,379 $ 50,764
7:32 AM $ 0.0₈265
+0.00%
$ 265,379 $ 50,764
7:31 AM $ 0.0₈264
+0.00%
$ 265,379 $ 50,764
7:30 AM $ 0.0₈264
+0.00%
$ 265,379 $ 50,407
7:29 AM $ 0.0₈264
+0.00%
$ 264,412 $ 50,403
7:28 AM $ 0.0₈264
+0.00%
$ 264,412 $ 50,403
7:27 AM $ 0.0₈264
+0.00%
$ 264,412 $ 48,886
7:26 AM $ 0.0₈264
+0.00%
$ 264,412 $ 48,886
7:21 AM $ 0.0₈262
+0.00%
$ 262,000 $ 48,360
7:17 AM $ 0.0₈262
+0.00%
$ 262,476 $ 50,002
7:16 AM $ 0.0₈263
+0.00%
$ 262,476 $ 50,002
7:15 AM $ 0.0₈263
+0.00%
$ 262,476 $ 50,234
7:14 AM $ 0.0₈263
+0.00%
$ 263,441 $ 50,234
7:13 AM $ 0.0₈263
+0.00%
$ 263,441 $ 50,234
7:12 AM $ 0.0₈263
+0.00%
$ 263,441 $ 50,523
7:11 AM $ 0.0₈265
+0.00%
$ 263,441 $ 50,523
7:10 AM $ 0.0₈265
+0.00%
$ 263,441 $ 50,523
7:09 AM $ 0.0₈265
+0.00%
$ 265,376 $ 50,523
7:08 AM $ 0.0₈265
+0.00%
$ 265,376 $ 50,519
7:07 AM $ 0.0₈265
+0.00%
$ 265,376 $ 49,018
7:06 AM $ 0.0₈265
+0.00%
$ 265,376 $ 49,018
7:02 AM $ 0.0₈261
+0.00%
$ 261,000 $ 48,254
7:01 AM $ 0.0₈264
+0.00%
$ 261,000 $ 48,254
6:56 AM $ 0.0₈26
+0.00%
$ 260,000 $ 48,744
6:52 AM $ 0.0₈261
+0.00%
$ 260,537 $ 49,876
6:51 AM $ 0.0₈262
+0.00%
$ 260,537 $ 49,876
6:50 AM $ 0.0₈262
+0.00%
$ 260,537 $ 49,876
6:48 AM $ 0.0₈262
+0.00%
$ 262,468 $ 49,872
Download