Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MPL Historical Data

MPL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jun 18, 2020 $0.000297
-1.37%
$-- $38
Jun 17, 2020 $0.000301
+1.98%
$-- $5
Jun 16, 2020 $0.000295
-0.25%
$-- $7
Jun 14, 2020 $0.000293
-0.82%
$-- $57
Jun 13, 2020 $0.000295
+2.47%
$-- $80
Jun 12, 2020 $0.000288
+1.38%
$-- $15
Jun 10, 2020 $0.000478
+0.36%
$-- $2
Jun 9, 2020 $0.000476
+0.68%
$-- $2
Jun 8, 2020 $0.000473
+0.68%
$-- $2
Jun 4, 2020 $0.000476
+1.43%
$-- $1
Jun 3, 2020 $0.000469
+21.97%
$-- $50
Jun 2, 2020 $0.000385
-5.78%
$-- $25
May 30, 2020 $0.000381
+0.95%
$-- $1
May 29, 2020 $0.000378
-1.34%
$-- $1
May 28, 2020 $0.000383
+4.06%
$-- $1
May 27, 2020 $0.000367
-13.65%
$-- $1
May 26, 2020 $0.000426
-0.15%
$-- $2
May 25, 2020 $0.000426
+21.42%
$-- $2
May 24, 2020 $0.000351
-36.30%
$-- $18
May 23, 2020 $0.000551
+0.11%
$-- $1
May 18, 2020 $0.000618
+0.51%
$-- $1
May 17, 2020 $0.000614
+0.96%
$-- $3
May 16, 2020 $0.000608
-6.69%
$-- $2,469
May 15, 2020 $0.000652
-15.35%
$-- $9
May 14, 2020 $0.00077
+66.04%
$-- $5
May 13, 2020 $0.000464
+5.36%
$-- $0
May 12, 2020 $0.00044
-0.08%
$-- $0
May 7, 2020 $0.000957
+6.82%
$-- $2
May 6, 2020 $0.000896
+147.56%
$-- $2
May 5, 2020 $0.000362
-54.80%
$-- $97
May 4, 2020 $0.0008
+125.06%
$-- $20
May 3, 2020 $0.000355
-15.51%
$-- $19
May 2, 2020 $0.000421
+19.08%
$-- $126
May 1, 2020 $0.000353
-43.08%
$-- $537
Apr 30, 2020 $0.00062
-1.94%
$-- $0
Apr 24, 2020 $0.000452
+0.61%
$-- $17
Apr 23, 2020 $0.000449
-0.72%
$-- $72
Apr 18, 2020 $0.000705
+1.99%
$-- $7
Apr 17, 2020 $0.000691
-0.52%
$-- $6
Apr 13, 2020 $0.000658
-3.49%
$-- $1
Apr 12, 2020 $0.000683
+2.14%
$-- $1
Apr 10, 2020 $0.000691
-5.37%
$-- $93
Apr 9, 2020 $0.00073
+0.45%
$-- $99
Apr 7, 2020 $0.000742
+1.50%
$-- $41
Apr 6, 2020 $0.00073
+7.44%
$-- $40
Apr 5, 2020 $0.00068
-1.04%
$-- $7
Apr 4, 2020 $0.000687
+1.04%
$-- $7
Mar 29, 2020 $0.000616
-1.35%
$-- $18
Mar 28, 2020 $0.000625
-3.41%
$-- $18
Download