MPL Historical Data

MPL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 18, 2020 $0.000297
-1.37%
$-- $38
Jun 17, 2020 $0.000301
+1.98%
$-- $5
Jun 16, 2020 $0.000295
-0.25%
$-- $7
Jun 14, 2020 $0.000293
-0.82%
$-- $57
Jun 13, 2020 $0.000295
+2.47%
$-- $80
Jun 12, 2020 $0.000288
+1.38%
$-- $15
Jun 10, 2020 $0.000478
+0.36%
$-- $2
Jun 9, 2020 $0.000476
+0.68%
$-- $2
Jun 8, 2020 $0.000473
+0.68%
$-- $2
Jun 4, 2020 $0.000476
+1.43%
$-- $1
Jun 3, 2020 $0.000469
+21.97%
$-- $50
Jun 2, 2020 $0.000385
-5.78%
$-- $25
May 30, 2020 $0.000381
+0.95%
$-- $1
May 29, 2020 $0.000378
-1.34%
$-- $1
May 28, 2020 $0.000383
+4.06%
$-- $1
May 27, 2020 $0.000367
-13.65%
$-- $1
May 26, 2020 $0.000426
-0.15%
$-- $2
May 25, 2020 $0.000426
+21.42%
$-- $2
May 24, 2020 $0.000351
-36.30%
$-- $18
May 23, 2020 $0.000551
+0.11%
$-- $1
May 18, 2020 $0.000618
+0.51%
$-- $1
May 17, 2020 $0.000614
+0.96%
$-- $3
May 16, 2020 $0.000608
-6.69%
$-- $2,469
May 15, 2020 $0.000652
-15.35%
$-- $9
May 14, 2020 $0.00077
+66.04%
$-- $5
May 13, 2020 $0.000464
+5.36%
$-- $0
May 12, 2020 $0.00044
-0.08%
$-- $0
May 7, 2020 $0.000957
+6.82%
$-- $2
May 6, 2020 $0.000896
+147.56%
$-- $2
May 5, 2020 $0.000362
-54.80%
$-- $97
May 4, 2020 $0.0008
+125.06%
$-- $20
May 3, 2020 $0.000355
-15.51%
$-- $19
May 2, 2020 $0.000421
+19.08%
$-- $126
May 1, 2020 $0.000353
-43.08%
$-- $537
Apr 30, 2020 $0.00062
-1.94%
$-- $0
Apr 24, 2020 $0.000452
+0.61%
$-- $17
Apr 23, 2020 $0.000449
-0.72%
$-- $72
Apr 18, 2020 $0.000705
+1.99%
$-- $7
Apr 17, 2020 $0.000691
-0.52%
$-- $6
Apr 13, 2020 $0.000658
-3.49%
$-- $1
Apr 12, 2020 $0.000683
+2.14%
$-- $1
Apr 10, 2020 $0.000691
-5.37%
$-- $93
Apr 9, 2020 $0.00073
+0.45%
$-- $99
Apr 7, 2020 $0.000742
+1.50%
$-- $41
Apr 6, 2020 $0.00073
+7.44%
$-- $40
Apr 5, 2020 $0.00068
-1.04%
$-- $7
Apr 4, 2020 $0.000687
+1.04%
$-- $7
Mar 29, 2020 $0.000616
-1.35%
$-- $18
Mar 28, 2020 $0.000625
-3.41%
$-- $18
Download