Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MPL Historical Data

MPL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2020 $0.000967
+13.12%
$-- $1.82 million
Jan 31, 2020 $0.000855
-12.67%
$-- $1.52 million
Jan 30, 2020 $0.000979
-5.60%
$-- $1.94 million
Jan 29, 2020 $0.00104
+4.26%
$-- $2.03 million
Jan 28, 2020 $0.000995
-6.85%
$-- $1.88 million
Jan 27, 2020 $0.00107
+6.84%
$-- $2.01 million
Jan 26, 2020 $0.000999
+5.11%
$-- $1.94 million
Jan 25, 2020 $0.000951
-9.58%
$-- $1.8 million
Jan 24, 2020 $0.00105
+2.83%
$-- $1.92 million
Jan 23, 2020 $0.00102
+2.53%
$-- $1.96 million
Jan 22, 2020 $0.000997
-1.20%
$-- $1.9 million
Jan 21, 2020 $0.00101
-2.20%
$-- $1.86 million
Jan 20, 2020 $0.00103
+0.04%
$-- $1.98 million
Jan 19, 2020 $0.00103
-17.15%
$-- $1.69 million
Jan 18, 2020 $0.00125
+14.31%
$-- $2.13 million
Jan 17, 2020 $0.00109
-0.16%
$-- $2.01 million
Jan 16, 2020 $0.00109
+6.33%
$-- $2 million
Jan 15, 2020 $0.00103
-11.09%
$-- $1.86 million
Jan 14, 2020 $0.00115
+57.38%
$-- $2.33 million
Jan 13, 2020 $0.000734
-8.14%
$-- $1.34 million
Jan 12, 2020 $0.000799
-13.18%
$-- $1.6 million
Jan 11, 2020 $0.00092
+24.77%
$-- $1.75 million
Jan 10, 2020 $0.000738
+3.72%
$-- $1.5 million
Jan 9, 2020 $0.000711
-8.26%
$-- $1.4 million
Jan 8, 2020 $0.000775
+10.65%
$-- $1.67 million
Jan 7, 2020 $0.000701
+1.25%
$-- $1.5 million
Jan 6, 2020 $0.000692
-12.29%
$-- $2.11 million
Jan 5, 2020 $0.000789
-1.04%
$-- $6.87 million
Jan 4, 2020 $0.000797
-6.88%
$-- $6.69 million
Jan 3, 2020 $0.000856
-4.72%
$-- $7.85 million
Jan 2, 2020 $0.000899
-5.36%
$-- $7.12 million
Jan 1, 2020 $0.00095
+11.41%
$-- $8.15 million
Dec 31, 2019 $0.000852
+6.34%
$-- $7.48 million
Dec 30, 2019 $0.000802
+1.43%
$-- $5.99 million
Dec 29, 2019 $0.00079
-3.96%
$-- $6.8 million
Dec 28, 2019 $0.000823
-29.39%
$-- $7.4 million
Dec 27, 2019 $0.00117
+4.78%
$-- $10.59 million
Dec 26, 2019 $0.00111
-5.74%
$-- $9.97 million
Dec 25, 2019 $0.00118
+9.71%
$-- $10.55 million
Dec 24, 2019 $0.00107
+8.23%
$-- $7.29 million
Dec 23, 2019 $0.000993
+59.59%
$-- $8.33 million
Dec 22, 2019 $0.000622
-14.82%
$-- $5.47 million
Dec 21, 2019 $0.00073
+4.79%
$-- $6.55 million
Dec 20, 2019 $0.000697
+9.17%
$-- $6.25 million
Dec 19, 2019 $0.000639
-30.02%
$-- $5.73 million
Dec 18, 2019 $0.000913
+39.78%
$-- $8.27 million
Dec 17, 2019 $0.000654
-12.56%
$-- $5.87 million
Dec 16, 2019 $0.000748
-23.79%
$-- $6.8 million
Dec 15, 2019 $0.000981
+1.59%
$-- $7.78 million
Dec 14, 2019 $0.000966
-41.23%
$-- $8.18 million