MPL Historical Data

MPL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00164
-17.21%
$ -- $ 14.21 million
Dec 12, 2019 $ 0.00199
+12.04%
$ -- $ 17.09 million
Dec 11, 2019 $ 0.00177
-12.09%
$ -- $ 14.48 million
Dec 10, 2019 $ 0.00201
-5.94%
$ -- $ 17.21 million
Dec 9, 2019 $ 0.00214
+349.08%
$ -- $ 17.32 million
Dec 8, 2019 $ 0.000476
+12.00%
$ -- $ 4.19 million
Dec 7, 2019 $ 0.000425
+44.70%
$ -- $ 3.75 million
Dec 6, 2019 $ 0.000294
+53.59%
$ -- $ 2.67 million
Dec 5, 2019 $ 0.000192
+100.12%
$ -- $ 1.8 million
Dec 4, 2019 $ 0.0000966
-44.53%
$ -- $ 870,588
Dec 3, 2019 $ 0.000174
-23.20%
$ -- $ 1.5 million
Dec 2, 2019 $ 0.000227
+206.14%
$ -- $ 1.06 million
Dec 1, 2019 $ 0.0000676
-3.16%
$ -- $ 7
Nov 30, 2019 $ 0.0000698
-1.67%
$ -- $ 7
Nov 24, 2019 $ 0.0000651
-0.83%
$ -- $ 0
Nov 23, 2019 $ 0.0000656
-0.46%
$ -- $ 0
Nov 22, 2019 $ 0.0000657
-15.36%
$ -- $ 0
Nov 21, 2019 $ 0.0000776
+0.86%
$ -- $ 2
Nov 20, 2019 $ 0.0000815
-0.81%
$ -- $ 0
Nov 19, 2019 $ 0.0000822
-55.96%
$ -- $ 13
Nov 18, 2019 $ 0.000187
+9.74%
$ -- $ 2
Nov 17, 2019 $ 0.00017
+85.24%
$ -- $ 2
Nov 16, 2019 $ 0.0000919
+9.09%
$ -- $ 137
Nov 15, 2019 $ 0.0000843
-6.78%
$ -- $ 32
Nov 14, 2019 $ 0.0000904
-5.97%
$ -- $ 11
Nov 13, 2019 $ 0.0000961
+1.39%
$ -- $ 23
Nov 12, 2019 $ 0.0000965
+1.13%
$ -- $ 1
Nov 11, 2019 $ 0.0000955
-0.59%
$ -- $ 1
Nov 10, 2019 $ 0.0000959
+0.18%
$ -- $ 0.1
Nov 9, 2019 $ 0.0000957
+0.09%
$ -- $ 0
Nov 5, 2019 $ 0.000101
-0.69%
$ -- $ 1
Nov 4, 2019 $ 0.000102
+0.95%
$ -- $ 1
Nov 3, 2019 $ 0.000101
+0.46%
$ -- $ 1
Nov 2, 2019 $ 0.000101
+1.03%
$ -- $ 1
Nov 1, 2019 $ 0.0000997
+2.89%
$ -- $ 1
Oct 27, 2019 $ 0.0000983
+0.50%
$ -- $ 0
Oct 26, 2019 $ 0.0000974
+3.92%
$ -- $ 0
Oct 25, 2019 $ 0.0000936
+20.77%
$ -- $ 0
Oct 24, 2019 $ 0.0000775
-0.27%
$ -- $ 0
Oct 23, 2019 $ 0.0000777
-44.51%
$ -- $ 123
Oct 22, 2019 $ 0.000142
-0.80%
$ -- $ 4
Oct 21, 2019 $ 0.000143
-3.43%
$ -- $ 4
Oct 20, 2019 $ 0.000148
-5.21%
$ -- $ 24
Oct 19, 2019 $ 0.000165
-0.05%
$ -- $ 17
Oct 18, 2019 $ 0.000165
+3.18%
$ -- $ 42
Oct 17, 2019 $ 0.00016
+43.61%
$ -- $ 162
Oct 16, 2019 $ 0.000172
-0.22%
$ -- $ 18
Oct 15, 2019 $ 0.000173
+7.96%
$ -- $ 23
Oct 14, 2019 $ 0.000159
-0.61%
$ -- $ 38
Oct 13, 2019 $ 0.00016
-14.42%
$ -- $ 38