Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MPL Historical Data

MPL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2019 $0.000187
+0.16%
$-- $114
Oct 10, 2019 $0.000192
-0.56%
$-- $2
Oct 9, 2019 $0.000192
-4.16%
$-- $20
Oct 8, 2019 $0.0002
-1.54%
$-- $3
Oct 7, 2019 $0.000203
+26.14%
$-- $140
Oct 6, 2019 $0.000162
-16.86%
$-- $126
Oct 5, 2019 $0.000195
+1.02%
$-- $3
Oct 4, 2019 $0.000193
+45.03%
$-- $96
Oct 3, 2019 $0.000133
-32.50%
$-- $69
Oct 2, 2019 $0.000199
-0.99%
$-- $0
Oct 1, 2019 $0.000201
+0.10%
$-- $0
Sep 30, 2019 $0.000201
+5.74%
$-- $1
Sep 28, 2019 $0.000195
-0.74%
$-- $1
Sep 27, 2019 $0.000197
-0.20%
$-- $5
Sep 26, 2019 $0.000197
-1.67%
$-- $1
Sep 25, 2019 $0.000207
-3.53%
$-- $0.1
Sep 24, 2019 $0.000213
-8.74%
$-- $0.1
Sep 23, 2019 $0.000233
-6.50%
$-- $24
Sep 22, 2019 $0.000249
+1.03%
$-- $0
Sep 21, 2019 $0.000248
-1.53%
$-- $2
Sep 20, 2019 $0.000252
-2.15%
$-- $21
Sep 19, 2019 $0.000266
-2.75%
$-- $2
Sep 18, 2019 $0.000273
-0.83%
$-- $2
Sep 17, 2019 $0.000276
-1.34%
$-- $4
Sep 16, 2019 $0.000279
-1.01%
$-- $6
Sep 15, 2019 $0.000282
-0.11%
$-- $2
Sep 14, 2019 $0.000283
-0.39%
$-- $4
Sep 13, 2019 $0.000283
-1.67%
$-- $12
Sep 12, 2019 $0.000288
-3.29%
$-- $12
Sep 11, 2019 $0.000297
+2.97%
$-- $0
Sep 10, 2019 $0.000289
-2.14%
$-- $2
Sep 8, 2019 $0.000302
-0.92%
$-- $0
Sep 7, 2019 $0.000305
-1.04%
$-- $0
Sep 6, 2019 $0.000308
-1.32%
$-- $9
Sep 3, 2019 $0.000317
+3.03%
$-- $0
Sep 2, 2019 $0.000308
+5.46%
$-- $1
Aug 31, 2019 $0.000286
-1.17%
$-- $1
Aug 30, 2019 $0.000289
+1.14%
$-- $1
Aug 29, 2019 $0.000286
-3.11%
$-- $4
Aug 28, 2019 $0.000295
-4.25%
$-- $6
Aug 27, 2019 $0.000308
-1.86%
$-- $5
Aug 26, 2019 $0.000313
+16.20%
$-- $47
Aug 25, 2019 $0.000269
+0.35%
$-- $505,680
Aug 24, 2019 $0.000268
-17.48%
$-- $2.02 million
Aug 23, 2019 $0.000325
+8.18%
$-- $1.56 million
Aug 22, 2019 $0.0003
-19.06%
$-- $1.62 million
Aug 21, 2019 $0.000372
-16.46%
$-- $2.16 million
Aug 20, 2019 $0.000445
-1.81%
$-- $2.24 million
Aug 19, 2019 $0.00045
+9.42%
$-- $2.77 million
Aug 18, 2019 $0.000412
-2.52%
$-- $1.42 million