MPL Historical Data

MPL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.000422
-0.71%
$ -- $ 2.8 million
Aug 16, 2019 $ 0.000423
+0.27%
$ -- $ 1.15 million
Aug 15, 2019 $ 0.00042
+3.29%
$ -- $ 2.49 million
Aug 14, 2019 $ 0.000406
-8.49%
$ -- $ 1.96 million
Aug 13, 2019 $ 0.000443
-3.69%
$ -- $ 4 million
Aug 12, 2019 $ 0.000461
-2.31%
$ -- $ 4.04 million
Aug 11, 2019 $ 0.000471
+2.18%
$ -- $ 4.95 million
Aug 10, 2019 $ 0.000461
-3.19%
$ -- $ 2.6 million
Aug 9, 2019 $ 0.000477
-0.13%
$ -- $ 5.01 million
Aug 8, 2019 $ 0.000479
-19.12%
$ -- $ 3.33 million
Aug 7, 2019 $ 0.000592
-6.77%
$ -- $ 2.4 million
Aug 6, 2019 $ 0.000635
-12.61%
$ -- $ 4.56 million
Aug 5, 2019 $ 0.000727
+10.48%
$ -- $ 5.77 million
Aug 4, 2019 $ 0.000658
+1.85%
$ -- $ 2.31 million
Aug 3, 2019 $ 0.000646
+2.03%
$ -- $ 2.27 million
Aug 2, 2019 $ 0.000633
+0.71%
$ -- $ 2.22 million
Aug 1, 2019 $ 0.000629
+3.51%
$ -- $ 2.18 million
Jul 31, 2019 $ 0.000607
-0.83%
$ -- $ 1.2 million
Jul 30, 2019 $ 0.000613
+1.14%
$ -- $ 1.13 million
Jul 29, 2019 $ 0.000606
-0.73%
$ -- $ 2.13 million
Jul 28, 2019 $ 0.00061
+1.27%
$ -- $ 2.16 million
Jul 27, 2019 $ 0.000603
-3.47%
$ -- $ 2.12 million
Jul 26, 2019 $ 0.000624
-5.44%
$ -- $ 1.93 million
Jul 25, 2019 $ 0.00066
+1.20%
$ -- $ 2.01 million
Jul 24, 2019 $ 0.000652
+1.51%
$ -- $ 2.1 million
Jul 23, 2019 $ 0.000643
-5.57%
$ -- $ 1.5 million
Jul 22, 2019 $ 0.00068
-0.85%
$ -- $ 16,377
Jul 21, 2019 $ 0.000686
+4.37%
$ -- $ 11,352
Jul 20, 2019 $ 0.000657
+2.78%
$ -- $ 538
Jul 19, 2019 $ 0.00064
-1.20%
$ -- $ 220
Jul 18, 2019 $ 0.000647
+3.07%
$ -- $ 202
Jul 17, 2019 $ 0.000628
+17.14%
$ -- $ 228
Jul 16, 2019 $ 0.000536
+1.91%
$ -- $ 40,455
Jul 15, 2019 $ 0.000526
-9.14%
$ -- $ 527,211
Jul 14, 2019 $ 0.000579
-17.74%
$ -- $ 61,981
Jul 13, 2019 $ 0.000704
-2.66%
$ -- $ 6,823
Jul 12, 2019 $ 0.000723
+1.11%
$ -- $ 1.01 million
Jul 11, 2019 $ 0.000715
-12.27%
$ -- $ 1.65 million
Jul 10, 2019 $ 0.000815
-6.00%
$ -- $ 2.12 million
Jul 9, 2019 $ 0.000867
-6.61%
$ -- $ 860,916
Jul 8, 2019 $ 0.000929
+6.72%
$ -- $ 2.69 million
Jul 7, 2019 $ 0.00087
+1.41%
$ -- $ 1.66 million
Jul 6, 2019 $ 0.000858
-2.37%
$ -- $ 1.28 million
Jul 5, 2019 $ 0.000879
-0.88%
$ -- $ 493,580
Jul 4, 2019 $ 0.000887
-3.84%
$ -- $ 373,910
Jul 3, 2019 $ 0.000922
+7.14%
$ -- $ 2.1 million
Download