Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MPL Historical Data

MPL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2019 $0.000422
-0.71%
$-- $2.8 million
Aug 16, 2019 $0.000423
+0.27%
$-- $1.15 million
Aug 15, 2019 $0.00042
+3.29%
$-- $2.49 million
Aug 14, 2019 $0.000406
-8.49%
$-- $1.96 million
Aug 13, 2019 $0.000443
-3.69%
$-- $4 million
Aug 12, 2019 $0.000461
-2.31%
$-- $4.04 million
Aug 11, 2019 $0.000471
+2.18%
$-- $4.95 million
Aug 10, 2019 $0.000461
-3.19%
$-- $2.6 million
Aug 9, 2019 $0.000477
-0.13%
$-- $5.01 million
Aug 8, 2019 $0.000479
-19.12%
$-- $3.33 million
Aug 7, 2019 $0.000592
-6.77%
$-- $2.4 million
Aug 6, 2019 $0.000635
-12.61%
$-- $4.56 million
Aug 5, 2019 $0.000727
+10.48%
$-- $5.77 million
Aug 4, 2019 $0.000658
+1.85%
$-- $2.31 million
Aug 3, 2019 $0.000646
+2.03%
$-- $2.27 million
Aug 2, 2019 $0.000633
+0.71%
$-- $2.22 million
Aug 1, 2019 $0.000629
+3.51%
$-- $2.18 million
Jul 31, 2019 $0.000607
-0.83%
$-- $1.2 million
Jul 30, 2019 $0.000613
+1.14%
$-- $1.13 million
Jul 29, 2019 $0.000606
-0.73%
$-- $2.13 million
Jul 28, 2019 $0.00061
+1.27%
$-- $2.16 million
Jul 27, 2019 $0.000603
-3.47%
$-- $2.12 million
Jul 26, 2019 $0.000624
-5.44%
$-- $1.93 million
Jul 25, 2019 $0.00066
+1.20%
$-- $2.01 million
Jul 24, 2019 $0.000652
+1.51%
$-- $2.1 million
Jul 23, 2019 $0.000643
-5.57%
$-- $1.5 million
Jul 22, 2019 $0.00068
-0.85%
$-- $16,377
Jul 21, 2019 $0.000686
+4.37%
$-- $11,352
Jul 20, 2019 $0.000657
+2.78%
$-- $538
Jul 19, 2019 $0.00064
-1.20%
$-- $220
Jul 18, 2019 $0.000647
+3.07%
$-- $202
Jul 17, 2019 $0.000628
+17.14%
$-- $228
Jul 16, 2019 $0.000536
+1.91%
$-- $40,455
Jul 15, 2019 $0.000526
-9.14%
$-- $527,211
Jul 14, 2019 $0.000579
-17.74%
$-- $61,981
Jul 13, 2019 $0.000704
-2.66%
$-- $6,823
Jul 12, 2019 $0.000723
+1.11%
$-- $1.01 million
Jul 11, 2019 $0.000715
-12.27%
$-- $1.65 million
Jul 10, 2019 $0.000815
-6.00%
$-- $2.12 million
Jul 9, 2019 $0.000867
-6.61%
$-- $860,916
Jul 8, 2019 $0.000929
+6.72%
$-- $2.69 million
Jul 7, 2019 $0.00087
+1.41%
$-- $1.66 million
Jul 6, 2019 $0.000858
-2.37%
$-- $1.28 million
Jul 5, 2019 $0.000879
-0.88%
$-- $493,580
Jul 4, 2019 $0.000887
-3.84%
$-- $373,910
Jul 3, 2019 $0.000922
+7.14%
$-- $2.1 million
Download