MPL Historical Data

MPL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 18, 2020 $ 0.000297
-1.37%
$ -- $ 38
Jun 17, 2020 $ 0.000301
+1.98%
$ -- $ 5
Jun 16, 2020 $ 0.000295
-0.25%
$ -- $ 7
Jun 14, 2020 $ 0.000293
-0.82%
$ -- $ 57
Jun 13, 2020 $ 0.000295
+2.47%
$ -- $ 80
Jun 12, 2020 $ 0.000288
+1.38%
$ -- $ 15
Jun 10, 2020 $ 0.000478
+0.36%
$ -- $ 2
Jun 9, 2020 $ 0.000476
+0.68%
$ -- $ 2
Jun 8, 2020 $ 0.000473
+0.68%
$ -- $ 2
Jun 4, 2020 $ 0.000476
+1.43%
$ -- $ 1
Jun 3, 2020 $ 0.000469
+21.97%
$ -- $ 50
Jun 2, 2020 $ 0.000385
-5.78%
$ -- $ 25
May 30, 2020 $ 0.000381
+0.95%
$ -- $ 1
May 29, 2020 $ 0.000378
-1.34%
$ -- $ 1
May 28, 2020 $ 0.000383
+4.06%
$ -- $ 1
May 27, 2020 $ 0.000367
-13.65%
$ -- $ 1
May 26, 2020 $ 0.000426
-0.15%
$ -- $ 2
May 25, 2020 $ 0.000426
+21.42%
$ -- $ 2
May 24, 2020 $ 0.000351
-36.30%
$ -- $ 18
May 23, 2020 $ 0.000551
+0.11%
$ -- $ 1
May 18, 2020 $ 0.000618
+0.51%
$ -- $ 1
May 17, 2020 $ 0.000614
+0.96%
$ -- $ 3
May 16, 2020 $ 0.000608
-6.69%
$ -- $ 2,469
May 15, 2020 $ 0.000652
-15.35%
$ -- $ 9
May 14, 2020 $ 0.00077
+66.04%
$ -- $ 5
May 13, 2020 $ 0.000464
+5.36%
$ -- $ 0
May 12, 2020 $ 0.00044
-0.08%
$ -- $ 0
May 7, 2020 $ 0.000957
+6.82%
$ -- $ 2
May 6, 2020 $ 0.000896
+147.56%
$ -- $ 2
May 5, 2020 $ 0.000362
-54.80%
$ -- $ 97
May 4, 2020 $ 0.0008
+125.06%
$ -- $ 20
May 3, 2020 $ 0.000355
-15.51%
$ -- $ 19
May 2, 2020 $ 0.000421
+19.08%
$ -- $ 126
May 1, 2020 $ 0.000353
-43.08%
$ -- $ 537
Apr 30, 2020 $ 0.00062
-1.94%
$ -- $ 0
Apr 24, 2020 $ 0.000452
+0.61%
$ -- $ 17
Apr 23, 2020 $ 0.000449
-0.72%
$ -- $ 72
Apr 18, 2020 $ 0.000705
+1.99%
$ -- $ 7
Apr 17, 2020 $ 0.000691
-0.52%
$ -- $ 6
Apr 13, 2020 $ 0.000658
-3.49%
$ -- $ 1
Apr 12, 2020 $ 0.000683
+2.14%
$ -- $ 1
Apr 10, 2020 $ 0.000691
-5.37%
$ -- $ 93
Apr 9, 2020 $ 0.00073
+0.45%
$ -- $ 99
Apr 7, 2020 $ 0.000742
+1.50%
$ -- $ 41
Apr 6, 2020 $ 0.00073
+7.44%
$ -- $ 40
Apr 5, 2020 $ 0.00068
-1.04%
$ -- $ 7
Apr 4, 2020 $ 0.000687
+1.04%
$ -- $ 7
Mar 29, 2020 $ 0.000616
-1.35%
$ -- $ 18
Mar 28, 2020 $ 0.000625
-3.41%
$ -- $ 18
Download