过年好 Historical Data

过年好 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0000232
+24.67%
$ 23,244 $ 23,120
Feb 14, 1 PM $ 0.0000187
-11.28%
$ 18,291 $ 21,601
Feb 14, 12 PM $ 0.0000213
-26.00%
$ 21,292 $ 20,980
Feb 14, 11 AM $ 0.0000289
-24.84%
$ 28,898 $ 19,826
Feb 14, 10 AM $ 0.0000384
+4.42%
$ 38,426 $ 17,985
Feb 14, 9 AM $ 0.0000354
+3.80%
$ 35,361 $ 17,159
Feb 14, 8 AM $ 0.0000338
+10.14%
$ 33,782 $ 16,204
Feb 14, 7 AM $ 0.0000306
+13.49%
$ 30,613 $ 15,534
Feb 14, 6 AM $ 0.0000271
-12.13%
$ 27,052 $ 14,953
Feb 14, 5 AM $ 0.0000322
-3.58%
$ 32,199 $ 13,806
Feb 14, 4 AM $ 0.000033
+7.34%
$ 32,992 $ 12,652
Feb 14, 3 AM $ 0.0000302
-5.19%
$ 30,213 $ 12,352
Feb 14, 2 AM $ 0.0000323
-26.32%
$ 32,260 $ 36,252
Feb 14, 1 AM $ 0.0000433
+27.24%
$ 43,326 $ 32,846
Feb 14, 12 AM $ 0.0000339
+66.81%
$ 33,887 $ 29,582
Feb 13, 11 PM $ 0.0000223
+6.98%
$ 22,319 $ 25,754
Feb 13, 10 PM $ 0.0000207
-0.61%
$ 20,668 $ 25,482
Feb 13, 5 PM $ 0.000021
-1.54%
$ 21,007 $ 25,216
Feb 13, 4 PM $ 0.0000212
-6.01%
$ 21,182 $ 25,109
Feb 13, 3 PM $ 0.0000221
+34.38%
$ 21,978 $ 23,839
Feb 13, 2 PM $ 0.0000164
+11.84%
$ 16,390 $ 22,536
Feb 13, 1 PM $ 0.0000155
-9.18%
$ 15,542 $ 22,143
Feb 13, 12 PM $ 0.0000172
-6.06%
$ 17,244 $ 21,637
Feb 13, 11 AM $ 0.0000184
-15.16%
$ 18,445 $ 21,500
Feb 13, 10 AM $ 0.000022
+14.09%
$ 21,974 $ 20,927
Feb 13, 9 AM $ 0.0000191
+2.59%
$ 19,096 $ 20,476
Feb 13, 8 AM $ 0.0000189
-15.90%
$ 18,854 $ 20,222
Feb 13, 7 AM $ 0.0000233
-10.64%
$ 23,290 $ 18,307
Feb 13, 6 AM $ 0.0000258
-18.52%
$ 25,761 $ 17,718
Feb 13, 5 AM $ 0.0000336
-13.56%
$ 35,962 $ 14,662
Feb 13, 4 AM $ 0.0000388
+0.68%
$ 38,780 $ 14,156
Feb 13, 3 AM $ 0.0000385
-3.30%
$ 38,536 $ 14,135
Feb 13, 2 AM $ 0.0000396
+7.74%
$ 39,585 $ 26,589
Feb 13, 1 AM $ 0.0000365
-10.92%
$ 36,482 $ 25,408
Feb 13, 12 AM $ 0.0000414
+15.07%
$ 41,366 $ 14,917
Feb 12, 11 PM $ 0.0000404
-1.21%
$ 40,448 $ 13,688
Feb 12, 10 PM $ 0.0000408
+0.00%
$ 40,839 $ 13,411
Feb 12, 5 PM $ 0.0000407
+0.88%
$ 40,749 $ 13,310
Feb 12, 4 PM $ 0.0000404
+4.02%
$ 40,350 $ 13,151
Feb 12, 3 PM $ 0.0000386
-6.25%
$ 38,578 $ 12,950
Feb 12, 2 PM $ 0.0000416
-0.44%
$ 41,588 $ 12,132
Feb 12, 1 PM $ 0.0000418
-6.66%
$ 41,758 $ 12,094
Feb 12, 12 PM $ 0.0000452
-1.53%
$ 45,224 $ 11,436
Feb 12, 11 AM $ 0.0000465
+11.35%
$ 46,507 $ 11,106
Feb 12, 10 AM $ 0.000042
-5.77%
$ 42,040 $ 10,536
Feb 12, 9 AM $ 0.0000452
-0.10%
$ 45,175 $ 10,131
Feb 12, 8 AM $ 0.0000451
-2.36%
$ 45,124 $ 9,875
Feb 12, 7 AM $ 0.0000457
-7.54%
$ 45,745 $ 9,681
Feb 12, 6 AM $ 0.0000488
-9.80%
$ 48,843 $ 8,741
Feb 12, 5 AM $ 0.0000539
-12.09%
$ 53,930 $ 7,806