过年好 Historical Data

过年好
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0₅491
+0.00%
$ 4,913 $ 30
Feb 21, 11 AM $ 0.0₅506
-4.25%
$ 5,060 $ 378
Feb 21, 9 AM $ 0.0₅538
+14.25%
$ 5,381 $ 147
Feb 18, 8 AM $ 0.0₅466
+0.00%
$ 4,661 $ 39
Feb 18, 7 AM $ 0.0₅464
+0.02%
$ 4,641 $ 35
Feb 18, 6 AM $ 0.0₅466
-0.10%
$ 4,660 $ 29
Feb 18, 4 AM $ 0.0₅47
+0.00%
$ 4,702 $ 21
Feb 18, 1 AM $ 0.0₅473
+0.00%
$ 4,730 $ 210
Feb 17, 3 PM $ 0.0₅473
+0.00%
$ 4,732 $ 204
Feb 17, 9 AM $ 0.0₅521
+0.00%
$ 5,207 $ 71
Feb 17, 6 AM $ 0.0₅526
-0.14%
$ 5,257 $ 67
Feb 17, 1 AM $ 0.0₅534
-0.21%
$ 5,337 $ 2,875
Feb 16, 11 PM $ 0.0₅538
+0.00%
$ 5,378 $ 2,855
Feb 16, 5 PM $ 0.0₅532
+0.00%
$ 5,316 $ 2,777
Feb 16, 4 PM $ 0.0₅532
-0.89%
$ 5,323 $ 2,771
Feb 16, 3 PM $ 0.0₅539
-4.37%
$ 5,389 $ 2,724
Feb 16, 2 PM $ 0.0₅566
-1.23%
$ 5,658 $ 2,687
Feb 16, 12 PM $ 0.0₅589
-7.39%
$ 5,892 $ 2,693
Feb 16, 11 AM $ 0.0₅657
-4.81%
$ 6,573 $ 1,651
Feb 16, 10 AM $ 0.0₅7
-0.52%
$ 6,996 $ 1,598
Feb 16, 8 AM $ 0.0₅707
+0.00%
$ 7,074 $ 1,549
Feb 16, 7 AM $ 0.0₅706
+0.00%
$ 7,064 $ 1,550
Feb 16, 3 AM $ 0.0₅744
-8.67%
$ 7,443 $ 1,395
Feb 16, 2 AM $ 0.0₅829
-12.45%
$ 8,289 $ 13,417
Feb 16, 1 AM $ 0.0₅934
+21.73%
$ 9,339 $ 13,124
Feb 16, 12 AM $ 0.0₅766
+0.99%
$ 7,665 $ 12,474
Feb 15, 11 PM $ 0.0₅745
-0.44%
$ 7,449 $ 12,364
Feb 15, 4 PM $ 0.0₅763
+0.00%
$ 7,628 $ 8,584
Feb 15, 3 PM $ 0.0₅76
+0.44%
$ 7,566 $ 12,454
Feb 15, 1 PM $ 0.0₅737
+0.91%
$ 7,209 $ 12,364
Feb 15, 12 PM $ 0.0₅789
-2.93%
$ 7,892 $ 12,329
Feb 15, 11 AM $ 0.0₅813
+0.00%
$ 8,128 $ 12,287
Feb 15, 10 AM $ 0.0₅811
+0.00%
$ 8,114 $ 12,266
Feb 15, 9 AM $ 0.0₅808
-8.36%
$ 8,081 $ 12,288
Feb 15, 8 AM $ 0.0₅861
-46.83%
$ 8,614 $ 12,024
Feb 15, 7 AM $ 0.0000169
-7.18%
$ 16,851 $ 2,973
Feb 15, 6 AM $ 0.0000182
-12.82%
$ 18,214 $ 2,718
Feb 15, 5 AM $ 0.0000209
+1.42%
$ 20,936 $ 2,230
Feb 15, 4 AM $ 0.0000206
+1.02%
$ 20,605 $ 2,176
Feb 15, 3 AM $ 0.0000205
-1.99%
$ 20,495 $ 2,122
Feb 15, 1 AM $ 0.0000213
-0.12%
$ 21,302 $ 25,151
Feb 15, 12 AM $ 0.0000214
-2.28%
$ 21,361 $ 25,118
Feb 14, 11 PM $ 0.0000221
+2.74%
$ 22,089 $ 23,791
Feb 14, 10 PM $ 0.0000215
-0.12%
$ 21,494 $ 23,592
Feb 14, 8 PM $ 0.0000215
+0.00%
$ 21,541 $ 23,466
Feb 14, 7 PM $ 0.0000214
+0.00%
$ 21,438 $ 23,473
Feb 14, 6 PM $ 0.0000216
+0.00%
$ 21,612 $ 23,431
Feb 14, 5 PM $ 0.0000218
-0.22%
$ 21,751 $ 23,409
Feb 14, 4 PM $ 0.0000218
-1.97%
$ 22,285 $ 23,454
Feb 14, 3 PM $ 0.0000227
-2.55%
$ 22,711 $ 23,378
Download